Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.48 16.52 16.08 16.30 4,075,112 -0.38(-2.28%)
Jul 30, 2014 16.97 16.99 16.45 16.68 4,085,747 -0.23(-1.36%)
Jul 29, 2014 17.06 17.16 16.79 16.91 3,197,052 -0.14(-0.82%)
Jul 28, 2014 17.35 17.38 16.89 17.05 4,175,833 -0.30(-1.73%)
Jul 25, 2014 17.62 17.67 17.20 17.35 4,132,266 -0.37(-2.09%)
Jul 24, 2014 18.17 18.38 17.59 17.72 7,167,938 -0.61(-3.33%)
Jul 23, 2014 18.08 18.49 17.96 18.33 2,675,906 +0.25(+1.38%)
Jul 22, 2014 17.80 18.25 17.78 18.08 2,754,458 +0.35(+1.97%)
Jul 21, 2014 17.61 17.96 17.58 17.73 3,115,963 -0.07(-0.39%)
Jul 18, 2014 17.53 17.81 17.48 17.80 2,869,104 +0.32(+1.83%)
Jul 17, 2014 17.82 17.82 17.43 17.48 3,162,009 -0.53(-2.94%)
Jul 16, 2014 17.62 18.09 17.45 18.01 3,544,072 +0.39(+2.21%)
Jul 15, 2014 17.60 17.69 17.42 17.62 2,315,457 +0.04(+0.23%)
Jul 14, 2014 17.72 17.73 17.46 17.58 2,025,546 +0.00(+0.00%)
Jul 11, 2014 17.76 17.79 17.52 17.58 3,244,950 -0.24(-1.35%)
Jul 10, 2014 17.89 18.06 17.76 17.82 3,763,510 -0.47(-2.57%)
Jul 09, 2014 18.27 18.43 18.17 18.29 2,327,902 +0.06(+0.33%)
Jul 08, 2014 18.13 18.32 17.98 18.23 3,273,139 +0.13(+0.72%)
Jul 07, 2014 18.59 18.59 18.08 18.10 3,854,115 -0.49(-2.64%)
Jul 03, 2014 18.71 18.59 18.59 18.59 2,568,800 -0.10(-0.54%)
Jul 02, 2014 18.92 18.98 18.64 18.69 3,018,967 -0.18(-0.95%)
Jul 01, 2014 18.71 18.95 18.70 18.87 3,433,012 +0.19(+1.02%)
Jun 30, 2014 18.69 18.87 18.56 18.68 6,097,936 -0.01(-0.05%)
Jun 27, 2014 17.99 18.75 17.79 18.69 10,788,033 +0.81(+4.53%)
Jun 26, 2014 17.97 18.16 17.75 17.88 5,007,869 -0.06(-0.33%)
Jun 25, 2014 17.60 17.95 17.40 17.94 2,997,284 +0.30(+1.70%)
Jun 24, 2014 17.46 18.04 17.46 17.64 3,711,345 +0.18(+1.03%)
Jun 23, 2014 17.32 17.64 17.23 17.46 2,452,303 +0.22(+1.28%)
Jun 20, 2014 17.35 17.36 16.99 17.24 2,879,283 -0.16(-0.92%)
Jun 19, 2014 17.35 17.73 17.25 17.40 4,147,917 +0.10(+0.58%)
Jun 18, 2014 17.18 17.31 16.92 17.30 2,969,314 +0.09(+0.52%)
Jun 17, 2014 16.99 17.26 16.71 17.21 3,019,657 +0.12(+0.70%)
Jun 16, 2014 16.85 17.12 16.73 17.09 2,994,759 +0.24(+1.42%)
Jun 13, 2014 16.78 16.89 16.61 16.85 1,944,446 +0.06(+0.36%)
Jun 12, 2014 17.07 17.14 16.78 16.79 2,587,067 -0.30(-1.76%)
Jun 11, 2014 17.25 17.28 17.02 17.09 2,646,178 -0.21(-1.21%)
Jun 10, 2014 17.24 17.36 17.19 17.30 1,866,449 +0.20(+1.17%)
Jun 06, 2014 16.90 17.24 16.83 17.10 2,848,656 +0.34(+2.03%)
Jun 05, 2014 16.43 16.80 16.36 16.76 2,468,388 +0.32(+1.95%)
Jun 04, 2014 16.37 16.60 16.27 16.44 1,692,005 -0.01(-0.06%)
Jun 03, 2014 16.42 16.58 16.36 16.45 1,463,521 -0.04(-0.24%)
Jun 02, 2014 16.46 16.58 16.26 16.49 1,480,074 +0.01(+0.06%)
May 30, 2014 16.57 16.63 16.45 16.48 2,020,527 -0.14(-0.84%)
May 29, 2014 16.70 16.93 16.50 16.62 2,689,921 -0.01(-0.06%)
May 28, 2014 16.77 16.93 16.62 16.63 2,499,392 +0.05(+0.30%)
May 27, 2014 16.79 16.84 16.54 16.58 2,525,553 -0.04(-0.24%)
May 23, 2014 16.26 16.62 16.62 16.62 3,662,600 +0.32(+1.96%)
May 22, 2014 15.92 16.39 15.82 16.30 3,120,511 +0.39(+2.45%)
May 21, 2014 15.69 16.01 15.63 15.91 3,328,102 +0.22(+1.40%)
May 20, 2014 15.77 15.96 15.59 15.69 3,000,081 -0.18(-1.13%)
May 19, 2014 15.86 15.92 15.60 15.87 2,625,831 -0.06(-0.38%)
May 16, 2014 16.01 16.10 15.80 15.93 3,045,744 +0.08(+0.50%)
May 15, 2014 15.82 15.91 15.40 15.85 4,381,077 +0.00(+0.00%)
May 14, 2014 16.30 16.30 15.84 15.85 3,195,019 -0.42(-2.58%)
May 13, 2014 16.24 16.68 16.24 16.27 4,054,279 +0.15(+0.93%)
May 12, 2014 15.92 16.19 15.88 16.12 4,107,622 +0.27(+1.70%)
May 09, 2014 15.77 15.96 15.73 15.85 2,367,445 +0.01(+0.06%)
May 08, 2014 16.08 16.28 15.72 15.84 4,557,780 -0.05(-0.31%)
May 07, 2014 15.99 16.07 15.66 15.89 3,223,767 -0.16(-1.00%)
May 06, 2014 16.41 16.41 15.89 16.05 4,160,299 -0.40(-2.43%)
May 05, 2014 16.60 16.74 16.24 16.45 2,893,515 -0.26(-1.56%)
May 02, 2014 16.74 17.05 16.61 16.71 3,171,251 +0.02(+0.12%)
May 01, 2014 16.54 16.89 15.54 16.69 3,539,765 +0.18(+1.09%)
Apr 30, 2014 16.30 16.59 16.21 16.51 2,872,366 +0.09(+0.55%)
Apr 29, 2014 16.24 16.53 16.11 16.42 4,038,542 +0.15(+0.92%)
Apr 28, 2014 16.18 16.52 15.93 16.27 5,532,828 +0.12(+0.74%)
Apr 25, 2014 16.53 16.54 16.05 16.15 3,568,211 -0.36(-2.18%)
Apr 24, 2014 16.52 16.75 16.25 16.51 4,840,943 +0.17(+1.04%)
Apr 23, 2014 16.49 16.54 15.71 16.34 7,408,693 -0.20(-1.21%)
Apr 22, 2014 16.69 16.95 16.48 16.54 3,940,961 -0.11(-0.66%)
Apr 21, 2014 16.41 16.69 16.18 16.65 3,958,704 +0.28(+1.71%)
Apr 17, 2014 16.65 16.37 16.37 16.37 4,018,900 -0.28(-1.68%)
Apr 16, 2014 16.61 16.88 16.45 16.65 3,780,382 +0.10(+0.60%)
Apr 15, 2014 16.57 16.91 16.25 16.55 6,151,199 -0.03(-0.18%)
Apr 14, 2014 16.61 16.75 16.33 16.58 3,776,908 +0.05(+0.30%)
Apr 11, 2014 16.87 16.90 16.36 16.53 4,973,494 -0.26(-1.55%)
Apr 10, 2014 17.08 17.62 16.71 16.79 6,317,967 -0.35(-2.04%)
Apr 09, 2014 17.03 17.39 16.62 17.14 4,662,507 +0.15(+0.88%)
Apr 08, 2014 16.83 17.05 16.50 16.99 4,873,306 +0.18(+1.07%)
Apr 07, 2014 17.47 17.55 16.64 16.81 5,775,940 -0.77(-4.38%)
Apr 04, 2014 17.63 18.16 17.47 17.58 4,530,025 -0.02(-0.11%)
Apr 03, 2014 17.83 17.84 17.51 17.60 3,294,023 -0.25(-1.40%)
Apr 02, 2014 17.60 17.98 17.35 17.85 6,562,965 +0.28(+1.59%)
Apr 01, 2014 17.22 17.75 17.12 17.57 6,072,161 +0.58(+3.41%)
Mar 31, 2014 17.11 17.29 16.88 16.99 3,549,330 -0.03(-0.18%)
Mar 28, 2014 16.72 17.11 16.63 17.02 4,992,357 +0.39(+2.35%)
Mar 27, 2014 16.54 16.88 16.40 16.63 4,292,839 +0.06(+0.36%)
Mar 26, 2014 16.86 17.04 16.51 16.57 6,312,076 -0.19(-1.13%)
Mar 25, 2014 17.16 17.17 16.69 16.76 5,583,659 -0.22(-1.30%)
Mar 24, 2014 17.81 17.84 16.92 16.98 11,834,782 -0.81(-4.55%)
Mar 21, 2014 17.96 18.15 17.77 17.79 14,664,953 -0.42(-2.31%)
Mar 20, 2014 18.61 18.69 18.04 18.21 7,671,170 -0.51(-2.72%)
Mar 19, 2014 19.05 19.44 18.47 18.72 14,463,914 +1.04(+5.88%)
Mar 18, 2014 17.40 17.71 17.13 17.68 6,100,463 +0.41(+2.37%)
Mar 17, 2014 17.55 17.66 17.11 17.27 4,904,171 -0.24(-1.37%)
Mar 14, 2014 17.25 17.63 17.09 17.51 4,184,188 +0.17(+0.98%)
Mar 13, 2014 17.70 17.77 17.11 17.34 5,820,308 -0.31(-1.76%)
Mar 12, 2014 17.48 17.67 17.14 17.65 4,545,823 -0.01(-0.06%)
Mar 11, 2014 17.85 18.02 17.37 17.66 8,116,983 -0.19(-1.06%)
Mar 10, 2014 18.15 18.34 17.72 17.85 7,154,805 -0.77(-4.14%)
Mar 07, 2014 19.08 19.09 18.51 18.62 4,477,890 -0.39(-2.05%)
Mar 06, 2014 19.55 19.59 19.00 19.01 4,784,505 -0.53(-2.71%)
Mar 05, 2014 20.05 20.05 19.51 19.54 3,057,215 -0.56(-2.79%)
Mar 04, 2014 20.21 20.29 19.88 20.10 3,399,342 +0.24(+1.21%)
Mar 03, 2014 20.01 20.25 19.62 19.86 4,377,680 -0.54(-2.65%)
Feb 28, 2014 20.67 20.72 20.25 20.40 3,919,179 -0.27(-1.31%)
Feb 27, 2014 20.15 20.78 20.04 20.67 4,794,660 +0.49(+2.43%)
Feb 26, 2014 19.57 20.40 19.27 20.18 6,419,722 +0.62(+3.17%)
Feb 25, 2014 18.63 19.59 18.60 19.56 4,998,045 +0.90(+4.82%)
Feb 24, 2014 19.01 19.09 18.65 18.66 3,847,897 -0.34(-1.79%)
Feb 21, 2014 18.84 19.18 18.79 19.00 3,239,089 +0.20(+1.06%)
Feb 20, 2014 18.66 18.86 18.50 18.80 1,936,773 +0.19(+1.02%)
Feb 19, 2014 18.87 19.00 18.58 18.61 3,151,146 -0.34(-1.79%)
Feb 18, 2014 19.27 19.27 18.68 18.95 2,492,882 -0.08(-0.42%)
Feb 14, 2014 18.70 19.03 19.03 19.03 2,786,100 +0.30(+1.60%)
Feb 13, 2014 18.33 18.73 18.15 18.73 2,386,067 +0.28(+1.52%)
Feb 12, 2014 18.69 18.80 18.39 18.45 2,505,606 -0.18(-0.97%)
Feb 11, 2014 18.46 18.70 18.40 18.63 3,620,164 -0.25(-1.32%)
Feb 10, 2014 18.91 19.11 18.63 18.88 2,387,513 -0.04(-0.21%)
Feb 07, 2014 18.91 19.18 18.75 18.92 3,413,893 +0.17(+0.91%)
Feb 06, 2014 18.29 19.03 18.29 18.75 3,151,014 +0.46(+2.52%)
Feb 05, 2014 18.61 18.74 18.15 18.29 3,026,764 -0.40(-2.14%)
Feb 04, 2014 18.80 19.13 18.61 18.69 3,306,714 -0.11(-0.59%)
Feb 03, 2014 19.34 19.34 18.45 18.80 5,223,540 -0.54(-2.79%)
Jan 31, 2014 18.87 19.70 18.70 19.34 4,903,083 +0.23(+1.20%)
Jan 30, 2014 19.14 19.45 18.75 19.11 7,217,403 +0.44(+2.36%)
Jan 29, 2014 18.11 18.70 17.91 18.67 5,820,299 +0.30(+1.63%)
Jan 28, 2014 17.75 18.50 17.75 18.37 6,506,729 +0.82(+4.67%)
Jan 27, 2014 17.75 18.23 17.00 17.55 7,988,064 -0.49(-2.72%)
Jan 24, 2014 18.39 18.41 17.83 18.04 5,697,854 -0.39(-2.12%)
Jan 23, 2014 18.00 18.44 17.77 18.43 4,572,783 +0.29(+1.60%)
Jan 22, 2014 17.72 18.27 17.61 18.14 3,520,309 +0.42(+2.37%)
Jan 21, 2014 17.95 17.99 17.46 17.72 2,377,580 -0.16(-0.89%)
Jan 17, 2014 17.99 17.88 17.88 17.88 2,358,000 -0.15(-0.83%)
Jan 16, 2014 17.87 18.07 17.62 18.03 2,678,225 +0.12(+0.67%)
Jan 15, 2014 18.00 18.07 17.83 17.91 1,950,959 -0.09(-0.50%)
Jan 14, 2014 18.06 18.17 17.86 18.00 1,732,558 +0.02(+0.11%)
Jan 13, 2014 18.37 18.39 17.88 17.98 3,205,767 -0.41(-2.23%)
Jan 10, 2014 18.08 18.65 17.96 18.39 4,773,718 +0.51(+2.85%)
Jan 09, 2014 17.92 18.04 17.62 17.88 2,470,620 +0.03(+0.17%)
Jan 08, 2014 17.66 17.99 17.45 17.85 2,629,708 +0.16(+0.90%)
Jan 07, 2014 18.11 18.17 17.66 17.69 2,950,835 -0.38(-2.10%)
Jan 06, 2014 18.41 18.41 17.76 18.07 3,514,236 -0.21(-1.15%)
Jan 03, 2014 18.17 18.44 18.16 18.28 2,428,662 +0.14(+0.77%)
Jan 02, 2014 18.25 18.26 17.87 18.14 2,560,375 -0.14(-0.77%)
Dec 31, 2013 18.12 18.28 18.28 18.28 2,288,700 +0.15(+0.83%)
Dec 30, 2013 18.03 18.18 17.69 18.13 2,403,208 +0.02(+0.11%)
Dec 27, 2013 18.08 18.28 18.01 18.11 2,543,659 +0.05(+0.28%)
Dec 26, 2013 18.23 18.49 17.96 18.06 3,116,843 -0.10(-0.55%)
Dec 24, 2013 18.24 18.65 17.87 18.16 3,506,288 -0.03(-0.16%)
Dec 23, 2013 17.32 18.24 17.21 18.19 9,689,602 +1.28(+7.57%)
Dec 20, 2013 16.46 17.02 16.45 16.91 6,038,133 +0.44(+2.67%)
Dec 19, 2013 17.00 17.50 16.38 16.47 9,102,301 -1.08(-6.15%)
Dec 18, 2013 17.39 18.01 16.97 17.55 8,201,543 +0.53(+3.11%)
Dec 17, 2013 17.00 17.13 16.70 17.02 3,763,826 -0.16(-0.93%)
Dec 16, 2013 17.32 17.44 17.07 17.18 2,452,862 -0.05(-0.29%)
Dec 13, 2013 17.28 17.48 17.17 17.23 1,611,295 -0.02(-0.12%)
Dec 12, 2013 17.13 17.35 17.06 17.25 1,845,488 +0.13(+0.76%)
Dec 11, 2013 17.54 17.59 16.99 17.12 2,546,303 -0.44(-2.51%)
Dec 10, 2013 17.74 18.25 17.52 17.56 3,218,425 +0.07(+0.40%)
Dec 09, 2013 17.52 17.99 17.47 17.49 3,397,415 -0.02(-0.11%)
Dec 06, 2013 17.37 17.80 17.32 17.51 2,879,025 +0.41(+2.40%)
Dec 05, 2013 17.12 17.31 17.04 17.10 2,758,848 -0.16(-0.93%)
Dec 04, 2013 16.92 17.40 16.82 17.26 3,873,599 +0.18(+1.05%)
Dec 03, 2013 17.08 17.36 17.00 17.08 2,868,098 -0.08(-0.47%)
Dec 02, 2013 17.54 17.57 17.11 17.16 2,805,864 -0.37(-2.11%)
Nov 29, 2013 17.87 17.87 17.45 17.53 1,530,939 -0.34(-1.90%)
Nov 27, 2013 17.80 18.05 17.75 17.87 2,153,005 +0.06(+0.34%)
Nov 26, 2013 17.14 17.93 17.09 17.81 4,575,091 +0.80(+4.70%)
Nov 25, 2013 17.33 17.37 16.73 17.01 3,466,630 -0.34(-1.96%)
Nov 22, 2013 17.55 17.55 17.19 17.35 3,656,674 -0.18(-1.03%)
Nov 21, 2013 16.85 17.61 16.45 17.53 6,297,179 +0.67(+3.97%)
Nov 20, 2013 17.05 17.34 16.76 16.86 4,521,064 +0.07(+0.42%)
Nov 19, 2013 16.65 16.85 16.52 16.79 2,469,874 +0.11(+0.66%)
Nov 18, 2013 16.76 17.04 16.59 16.68 3,071,501 -0.07(-0.42%)
Nov 15, 2013 16.81 17.06 16.71 16.75 2,906,906 -0.08(-0.48%)
Nov 14, 2013 16.39 17.02 16.24 16.83 4,969,507 +0.48(+2.94%)
Nov 13, 2013 15.93 16.39 15.86 16.35 3,822,587 +0.37(+2.32%)
Nov 12, 2013 15.93 16.24 15.76 15.98 5,006,674 +0.13(+0.82%)
Nov 11, 2013 15.92 15.97 15.48 15.85 4,035,656 -0.13(-0.81%)
Nov 08, 2013 16.37 16.38 15.82 15.98 5,288,521 -0.55(-3.33%)
Nov 07, 2013 16.76 17.09 16.41 16.53 4,340,237 -0.02(-0.12%)
Nov 06, 2013 16.60 16.82 16.40 16.55 4,562,342 +0.07(+0.42%)
Nov 05, 2013 16.80 16.86 16.32 16.48 3,955,612 -0.40(-2.37%)
Nov 04, 2013 16.76 17.19 16.76 16.88 3,034,828 +0.28(+1.69%)
Nov 01, 2013 16.90 17.08 16.38 16.60 4,461,592 -0.37(-2.18%)
Oct 31, 2013 17.50 17.50 16.97 16.97 3,211,072 -0.52(-2.97%)
Oct 30, 2013 18.02 18.08 17.30 17.49 3,240,776 -0.47(-2.62%)
Oct 29, 2013 17.79 17.97 17.58 17.96 2,119,331 +0.28(+1.58%)
Oct 28, 2013 17.91 18.14 17.55 17.68 2,506,320 -0.22(-1.23%)
Oct 25, 2013 18.15 18.15 17.71 17.90 2,567,386 -0.07(-0.39%)
Oct 24, 2013 17.65 18.28 17.58 17.97 4,834,852 +0.50(+2.86%)
Oct 23, 2013 17.17 17.90 17.10 17.47 4,523,573 +0.28(+1.63%)
Oct 22, 2013 16.71 17.25 16.69 17.19 4,802,883 +0.62(+3.74%)
Oct 21, 2013 17.25 17.31 16.33 16.57 5,994,234 -0.60(-3.49%)
Oct 18, 2013 17.34 17.41 17.01 17.17 3,968,743 -0.12(-0.69%)
Oct 17, 2013 16.31 17.38 16.18 17.29 7,939,200 +0.85(+5.17%)
Oct 16, 2013 16.21 16.59 16.06 16.44 3,644,703 +0.35(+2.18%)
Oct 15, 2013 16.59 16.67 16.05 16.09 5,485,475 -0.53(-3.19%)
Oct 14, 2013 16.79 16.98 16.36 16.62 4,176,746 -0.37(-2.18%)
Oct 11, 2013 17.03 17.22 16.80 16.99 4,629,992 +0.36(+2.16%)
Oct 10, 2013 16.69 16.99 16.50 16.63 5,112,849 +0.26(+1.59%)
Oct 09, 2013 16.47 16.80 15.93 16.37 5,964,692 -0.10(-0.61%)
Oct 08, 2013 16.74 17.09 16.43 16.47 4,338,563 -0.34(-2.02%)
Oct 07, 2013 17.06 17.22 16.74 16.81 6,489,065 -0.43(-2.49%)
Oct 04, 2013 18.26 18.34 17.18 17.24 9,672,306 -1.07(-5.84%)
Oct 03, 2013 18.73 18.79 18.04 18.31 4,407,013 -0.36(-1.93%)
Oct 02, 2013 18.39 18.85 18.21 18.67 3,752,594 +0.25(+1.36%)
Oct 01, 2013 17.98 18.43 17.97 18.42 5,298,266 +0.40(+2.22%)
Sep 30, 2013 17.54 18.21 17.48 18.02 3,652,183 +0.04(+0.22%)
Sep 27, 2013 18.20 18.40 17.87 17.98 3,464,057 -0.43(-2.34%)
Sep 26, 2013 18.21 18.42 17.80 18.41 4,863,331 +0.31(+1.71%)
Sep 25, 2013 18.00 18.40 17.40 18.10 6,300,195 +0.34(+1.91%)
Sep 24, 2013 16.89 18.47 16.72 17.76 12,595,452 +0.73(+4.29%)
Sep 23, 2013 17.50 17.55 16.77 17.03 6,565,374 -0.60(-3.40%)
Sep 20, 2013 18.36 18.43 17.50 17.63 5,852,961 -0.67(-3.66%)
Sep 19, 2013 18.82 18.98 18.25 18.30 6,309,626 -0.39(-2.09%)
Sep 18, 2013 17.28 18.73 16.95 18.69 8,919,251 +1.42(+8.22%)
Sep 17, 2013 17.13 17.62 17.13 17.27 4,238,865 +0.10(+0.58%)
Sep 16, 2013 17.71 17.71 17.15 17.17 5,023,250 +0.20(+1.18%)
Sep 13, 2013 17.27 17.38 16.89 16.97 3,501,544 -0.28(-1.62%)
Sep 12, 2013 17.43 17.96 17.14 17.25 4,810,891 -0.20(-1.15%)
Sep 11, 2013 17.01 17.51 16.85 17.45 5,195,958 +0.41(+2.41%)
Sep 10, 2013 17.15 17.35 16.81 17.04 4,528,746 -0.06(-0.35%)
Sep 09, 2013 16.38 17.15 16.35 17.10 4,971,070 +0.86(+5.30%)
Sep 06, 2013 16.34 16.70 16.06 16.24 6,508,945 +0.34(+2.14%)
Sep 05, 2013 16.12 16.17 15.75 15.90 3,683,334 -0.21(-1.30%)
Sep 04, 2013 16.26 16.46 16.03 16.11 6,368,703 -0.15(-0.92%)
Sep 03, 2013 16.15 16.48 16.05 16.26 5,364,106 +0.23(+1.43%)
Aug 30, 2013 16.36 16.36 15.92 16.03 2,016,819 -0.34(-2.08%)
Aug 29, 2013 15.96 16.54 15.96 16.37 2,695,558 +0.35(+2.18%)
Aug 28, 2013 16.17 16.17 15.85 16.02 3,224,015 -0.26(-1.60%)
Aug 27, 2013 16.25 16.48 15.95 16.28 4,404,803 -0.35(-2.10%)
Aug 26, 2013 16.45 16.85 16.21 16.63 3,046,875 +0.19(+1.16%)
Aug 23, 2013 17.27 17.27 16.35 16.44 5,710,696 -0.76(-4.42%)
Aug 22, 2013 16.79 17.48 16.79 17.20 3,129,091 +0.47(+2.81%)
Aug 21, 2013 16.65 17.02 16.50 16.73 4,069,092 -0.07(-0.42%)
Aug 20, 2013 16.36 16.91 16.23 16.80 3,277,757 +0.52(+3.19%)
Aug 19, 2013 17.11 17.19 16.14 16.28 3,659,551 -0.73(-4.29%)
Aug 16, 2013 17.36 17.95 16.64 17.01 6,766,787 -0.20(-1.16%)
Aug 15, 2013 16.05 17.55 15.57 17.21 9,381,582 +0.86(+5.26%)
Aug 14, 2013 16.12 16.36 15.73 16.35 4,052,806 +0.23(+1.43%)
Aug 13, 2013 16.77 16.78 16.00 16.12 4,316,579 -0.68(-4.05%)
Aug 12, 2013 16.53 17.08 16.42 16.80 2,762,904 +0.26(+1.57%)
Aug 09, 2013 16.58 16.69 16.19 16.54 4,453,871 -0.09(-0.54%)
Aug 08, 2013 16.66 16.92 16.48 16.63 2,531,780 +0.17(+1.03%)
Aug 07, 2013 16.64 16.72 16.33 16.46 3,849,678 -0.33(-1.97%)
Aug 06, 2013 17.33 17.34 16.73 16.79 3,957,616 -0.60(-3.45%)
Aug 05, 2013 17.70 17.76 17.09 17.39 2,509,854 -0.34(-1.92%)
Aug 02, 2013 17.50 18.13 17.36 17.73 3,314,806 +0.28(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.