Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.040 9.120 8.850 8.890 0 -0.11(-1.22%)
Nov 27, 2013 8.790 9.050 8.770 9.000 0 +0.27(+3.09%)
Nov 26, 2013 8.930 8.970 8.640 8.730 0 -0.21(-2.35%)
Nov 25, 2013 8.950 9.150 8.910 8.940 6,870,732 -0.15(-1.65%)
Nov 22, 2013 8.930 9.200 8.860 9.090 0 +0.20(+2.25%)
Nov 21, 2013 8.810 8.890 8.760 8.890 3,859,181 +0.11(+1.25%)
Nov 20, 2013 8.760 8.850 8.695 8.780 4,908,237 +0.03(+0.34%)
Nov 19, 2013 8.680 8.770 8.650 8.750 4,791,406 +0.05(+0.57%)
Nov 18, 2013 8.850 8.890 8.680 8.700 5,863,695 -0.08(-0.91%)
Nov 15, 2013 8.650 8.790 8.540 8.780 0 +0.13(+1.50%)
Nov 14, 2013 8.790 8.820 8.580 8.650 13,570,223 +0.49(+6.00%)
Nov 12, 2013 7.690 8.570 7.630 8.160 23,573,616 +0.47(+6.11%)
Nov 11, 2013 7.710 7.750 7.645 7.690 0 -0.02(-0.26%)
Nov 08, 2013 7.510 7.750 7.460 7.710 0 +0.20(+2.66%)
Nov 07, 2013 7.630 7.761 7.470 7.510 9,705,904 -0.13(-1.70%)
Nov 06, 2013 7.550 7.680 7.530 7.640 5,300,151 +0.12(+1.60%)
Nov 05, 2013 7.550 7.610 7.470 7.520 5,219,378 -0.03(-0.40%)
Nov 04, 2013 7.470 7.570 7.290 7.550 6,140,060 +0.28(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.