Oregon Bancorp Inc (OP: ORBN )

44.85 USD UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2013 11.30 11.30 11.30 0 -0.01(-0.09%)
Oct 24, 2013 11.31 11.31 11.31 0 +0.00(+0.00%)
Oct 22, 2013 11.31 11.31 11.31 0 -0.09(-0.79%)
Oct 08, 2013 11.40 11.40 11.40 0 +0.14(+1.24%)
Oct 03, 2013 11.26 11.26 11.26 0 +0.01(+0.09%)
Sep 27, 2013 11.25 11.25 11.25 0 -0.15(-1.32%)
Sep 26, 2013 11.40 11.40 11.40 11.40 7,000 +0.15(+1.33%)
Sep 24, 2013 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 19, 2013 11.25 11.25 11.25 0 -0.15(-1.32%)
Sep 09, 2013 11.40 11.40 11.40 0 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.