Jetblue Airways Cp (NQ: JBLU )

8.310 -0.260 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.490 6.615 6.440 6.540 0 +0.04(+0.62%)
Jul 30, 2013 6.480 6.660 6.360 6.500 0 -0.15(-2.26%)
Jul 29, 2013 6.740 6.765 6.600 6.650 0 -0.11(-1.63%)
Jul 26, 2013 6.700 6.800 6.660 6.760 0 +0.00(+0.00%)
Jul 25, 2013 6.620 6.760 6.550 6.760 0 +0.13(+1.96%)
Jul 24, 2013 6.770 6.830 6.575 6.630 0 -0.09(-1.34%)
Jul 23, 2013 6.790 6.792 6.690 6.720 0 -0.04(-0.59%)
Jul 22, 2013 6.750 6.800 6.710 6.760 0 -0.02(-0.29%)
Jul 19, 2013 6.810 6.900 6.730 6.780 0 -0.05(-0.73%)
Jul 18, 2013 6.720 6.930 6.710 6.830 5,493,788 +0.10(+1.49%)
Jul 17, 2013 6.650 6.810 6.490 6.730 8,730,037 +0.11(+1.66%)
Jul 16, 2013 6.490 6.640 6.460 6.620 0 +0.14(+2.16%)
Jul 15, 2013 6.480 6.510 6.420 6.480 0 +0.02(+0.31%)
Jul 12, 2013 6.400 6.500 6.370 6.460 0 +0.03(+0.47%)
Jul 11, 2013 6.490 6.490 6.290 6.430 3,029,693 +0.02(+0.31%)
Jul 10, 2013 6.470 6.510 6.360 6.410 0 -0.08(-1.23%)
Jul 09, 2013 6.380 6.530 6.340 6.490 0 +0.16(+2.54%)
Jul 08, 2013 6.270 6.330 6.235 6.329 0 +0.09(+1.43%)
Jul 05, 2013 6.280 6.290 6.140 6.240 0 +0.08(+1.30%)
Jul 03, 2013 6.200 6.230 6.130 6.160 0 -0.06(-0.96%)
Jul 02, 2013 6.390 6.450 6.160 6.220 0 -0.16(-2.51%)
Jul 01, 2013 6.300 6.500 6.300 6.380 2,622,118 +0.09(+1.43%)
Jun 28, 2013 6.300 6.630 6.220 6.290 13,085,973 +0.21(+3.45%)
Jun 27, 2013 6.080 6.100 6.000 6.080 0 +0.03(+0.50%)
Jun 26, 2013 6.140 6.140 6.030 6.050 0 -0.04(-0.66%)
Jun 25, 2013 6.050 6.150 6.020 6.090 0 +0.07(+1.16%)
Jun 24, 2013 6.130 6.150 5.951 6.020 4,135,810 -0.17(-2.67%)
Jun 21, 2013 6.150 6.219 6.060 6.185 4,789,681 +0.05(+0.90%)
Jun 20, 2013 6.160 6.160 6.080 6.130 0 -0.08(-1.29%)
Jun 19, 2013 6.380 6.386 6.200 6.210 0 -0.19(-2.97%)
Jun 18, 2013 6.330 6.410 6.260 6.400 0 +0.09(+1.43%)
Jun 17, 2013 6.360 6.370 6.250 6.310 0 +0.02(+0.32%)
Jun 14, 2013 6.390 6.440 6.270 6.290 0 -0.10(-1.56%)
Jun 13, 2013 6.350 6.405 6.270 6.390 2,645,910 +0.02(+0.31%)
Jun 12, 2013 6.370 6.490 6.339 6.370 2,523,315 +0.03(+0.47%)
Jun 11, 2013 6.290 6.380 6.210 6.340 2,328,609 -0.06(-0.94%)
Jun 10, 2013 6.410 6.440 6.330 6.400 0 -0.03(-0.47%)
Jun 07, 2013 6.180 6.450 6.160 6.430 0 +0.29(+4.72%)
Jun 06, 2013 6.100 6.210 6.050 6.140 5,090,202 +0.06(+0.99%)
Jun 05, 2013 6.210 6.230 6.030 6.080 0 -0.12(-1.94%)
Jun 04, 2013 6.210 6.360 6.170 6.200 0 +0.00(+0.00%)
Jun 03, 2013 6.220 6.290 6.130 6.200 3,523,932 -0.01(-0.16%)
May 31, 2013 6.200 6.260 6.170 6.210 1,991,030 +0.00(+0.00%)
May 30, 2013 6.210 6.280 6.160 6.210 2,292,447 +0.04(+0.65%)
May 29, 2013 6.260 6.300 6.120 6.170 3,681,460 -0.12(-1.91%)
May 28, 2013 6.470 6.480 6.280 6.290 3,520,176 -0.09(-1.41%)
May 24, 2013 6.310 6.440 6.275 6.380 0 +0.01(+0.16%)
May 23, 2013 6.220 6.410 6.200 6.370 0 +0.11(+1.76%)
May 22, 2013 6.390 6.450 6.250 6.260 0 -0.11(-1.73%)
May 21, 2013 6.380 6.470 6.290 6.370 5,493,976 +0.01(+0.16%)
May 20, 2013 6.440 6.510 6.340 6.360 0 -0.08(-1.24%)
May 17, 2013 6.530 6.535 6.380 6.440 0 -0.08(-1.23%)
May 16, 2013 6.530 6.640 6.490 6.520 4,503,302 -0.01(-0.08%)
May 15, 2013 6.490 6.790 6.490 6.525 10,088,158 -0.08(-1.29%)
May 13, 2013 6.720 6.750 6.590 6.610 2,859,421 -0.14(-2.07%)
May 10, 2013 6.740 6.850 6.685 6.750 0 +0.10(+1.50%)
May 09, 2013 6.750 6.820 6.640 6.650 0 -0.07(-1.04%)
May 08, 2013 6.920 6.990 6.720 6.720 0 -0.21(-3.03%)
May 07, 2013 6.960 6.980 6.900 6.930 0 +0.01(+0.14%)
May 06, 2013 6.890 7.000 6.850 6.920 0 +0.05(+0.73%)
May 03, 2013 6.780 6.970 6.670 6.870 0 +0.20(+3.00%)
May 02, 2013 6.670 6.810 6.600 6.670 0 +0.05(+0.76%)
May 01, 2013 6.850 6.920 6.620 6.620 0 -0.27(-3.92%)
Apr 30, 2013 6.800 6.965 6.710 6.890 0 +0.13(+1.92%)
Apr 29, 2013 6.770 6.890 6.740 6.760 5,597,570 -0.16(-2.31%)
Apr 26, 2013 6.870 6.935 6.850 6.920 3,274,075 +0.07(+1.02%)
Apr 25, 2013 7.020 7.080 6.830 6.850 6,723,046 -0.33(-4.60%)
Apr 24, 2013 7.170 7.200 7.090 7.180 2,337,249 -0.01(-0.14%)
Apr 23, 2013 7.080 7.210 7.030 7.190 3,949,209 +0.13(+1.84%)
Apr 22, 2013 7.170 7.250 6.960 7.060 2,695,946 -0.10(-1.40%)
Apr 19, 2013 7.010 7.220 6.920 7.160 3,447,345 +0.19(+2.73%)
Apr 18, 2013 7.000 7.080 6.880 6.970 3,989,388 -0.01(-0.14%)
Apr 17, 2013 6.970 7.010 6.855 6.980 5,040,680 -0.02(-0.29%)
Apr 16, 2013 6.900 7.030 6.880 7.000 4,467,912 +0.27(+4.01%)
Apr 15, 2013 7.210 7.280 6.670 6.730 7,928,580 -0.47(-6.53%)
Apr 12, 2013 7.170 7.280 7.060 7.200 4,995,460 +0.03(+0.35%)
Apr 11, 2013 7.040 7.240 6.970 7.175 6,544,801 +0.18(+2.65%)
Apr 10, 2013 6.690 7.070 6.660 6.990 6,167,027 +0.29(+4.33%)
Apr 09, 2013 6.740 6.810 6.650 6.700 3,717,037 -0.01(-0.15%)
Apr 08, 2013 6.570 6.720 6.500 6.710 2,969,857 +0.17(+2.60%)
Apr 05, 2013 6.370 6.610 6.250 6.540 4,549,175 +0.05(+0.77%)
Apr 04, 2013 6.190 6.510 6.180 6.490 9,439,198 +0.33(+5.36%)
Apr 03, 2013 6.380 6.460 6.140 6.160 6,593,511 -0.18(-2.84%)
Apr 02, 2013 6.730 6.730 6.340 6.340 5,354,136 -0.40(-5.93%)
Apr 01, 2013 6.890 6.940 6.670 6.740 2,951,106 -0.16(-2.32%)
Mar 28, 2013 6.950 7.010 6.880 6.900 3,632,819 +0.00(+0.00%)
Mar 27, 2013 6.800 6.910 6.740 6.900 2,785,235 +0.08(+1.17%)
Mar 26, 2013 6.910 6.940 6.720 6.820 2,844,332 -0.03(-0.44%)
Mar 25, 2013 6.980 7.000 6.760 6.850 2,991,849 -0.12(-1.72%)
Mar 22, 2013 6.950 6.980 6.860 6.970 2,324,030 +0.04(+0.58%)
Mar 21, 2013 6.910 7.000 6.860 6.930 3,517,058 -0.01(-0.14%)
Mar 20, 2013 6.930 6.960 6.850 6.940 3,570,861 +0.07(+1.02%)
Mar 19, 2013 6.910 6.975 6.820 6.870 5,141,677 -0.03(-0.43%)
Mar 18, 2013 6.680 6.900 6.660 6.900 4,983,162 +0.18(+2.68%)
Mar 15, 2013 6.870 6.890 6.700 6.720 5,272,861 -0.12(-1.83%)
Mar 14, 2013 6.840 6.855 6.751 6.845 2,505,858 +0.02(+0.37%)
Mar 13, 2013 6.640 6.920 6.640 6.820 4,179,762 +0.17(+2.56%)
Mar 12, 2013 6.750 6.760 6.610 6.650 4,113,947 +0.01(+0.15%)
Mar 11, 2013 6.460 6.640 6.400 6.640 4,164,454 +0.14(+2.15%)
Mar 08, 2013 6.480 6.530 6.380 6.500 3,871,878 +0.08(+1.25%)
Mar 07, 2013 6.370 6.430 6.280 6.420 1,902,874 +0.04(+0.63%)
Mar 06, 2013 6.390 6.470 6.360 6.380 2,909,933 +0.02(+0.31%)
Mar 05, 2013 6.350 6.400 6.260 6.360 3,104,031 +0.02(+0.32%)
Mar 04, 2013 6.140 6.369 6.110 6.340 5,467,961 +0.19(+3.09%)
Mar 01, 2013 6.050 6.220 6.000 6.150 4,092,953 +0.10(+1.65%)
Feb 28, 2013 6.170 6.180 6.050 6.050 3,327,282 -0.13(-2.10%)
Feb 27, 2013 5.980 6.208 5.970 6.180 3,384,990 +0.20(+3.34%)
Feb 26, 2013 5.980 6.020 5.920 5.980 2,168,648 +0.03(+0.50%)
Feb 25, 2013 6.090 6.150 5.950 5.950 3,352,474 -0.13(-2.14%)
Feb 22, 2013 5.990 6.100 5.900 6.080 2,818,354 +0.12(+2.01%)
Feb 21, 2013 6.040 6.060 5.920 5.960 3,283,908 -0.06(-1.00%)
Feb 20, 2013 6.110 6.130 6.020 6.020 3,596,922 -0.10(-1.63%)
Feb 19, 2013 6.050 6.150 6.050 6.120 2,805,658 +0.09(+1.49%)
Feb 15, 2013 5.970 6.090 5.930 6.030 2,620,783 +0.12(+2.12%)
Feb 14, 2013 5.950 5.980 5.840 5.905 3,202,656 -0.08(-1.25%)
Feb 13, 2013 5.910 5.990 5.880 5.980 2,524,658 +0.08(+1.36%)
Feb 12, 2013 5.880 5.930 5.840 5.900 3,418,437 +0.02(+0.34%)
Feb 11, 2013 5.900 5.950 5.860 5.880 2,120,781 -0.04(-0.68%)
Feb 08, 2013 5.910 5.950 5.860 5.920 1,964,669 +0.03(+0.51%)
Feb 07, 2013 5.890 5.950 5.820 5.890 3,348,120 +0.01(+0.17%)
Feb 06, 2013 5.740 5.970 5.730 5.880 4,603,105 +0.14(+2.44%)
Feb 04, 2013 5.810 5.860 5.700 5.740 3,544,835 -0.06(-1.03%)
Feb 01, 2013 5.800 5.900 5.750 5.800 3,261,008 -0.01(-0.17%)
Jan 31, 2013 5.790 5.860 5.730 5.810 3,984,910 +0.01(+0.17%)
Jan 30, 2013 5.910 5.970 5.730 5.800 6,324,805 -0.27(-4.37%)
Jan 29, 2013 5.950 6.120 5.892 6.065 9,283,687 -0.17(-2.65%)
Jan 28, 2013 6.360 6.390 6.220 6.230 4,131,095 -0.12(-1.89%)
Jan 25, 2013 6.330 6.420 6.250 6.350 5,548,222 +0.06(+0.95%)
Jan 24, 2013 6.260 6.385 6.210 6.290 5,985,309 +0.01(+0.24%)
Jan 23, 2013 6.350 6.370 6.240 6.275 3,780,308 -0.05(-0.87%)
Jan 22, 2013 6.110 6.340 6.090 6.330 7,027,404 +0.21(+3.43%)
Jan 18, 2013 6.160 6.170 6.040 6.120 3,435,598 -0.07(-1.13%)
Jan 17, 2013 6.200 6.210 6.070 6.190 6,382,112 +0.01(+0.16%)
Jan 16, 2013 5.950 6.260 5.920 6.180 10,254,034 +0.23(+3.87%)
Jan 15, 2013 5.880 5.960 5.830 5.950 3,174,429 +0.05(+0.85%)
Jan 14, 2013 5.890 5.970 5.830 5.900 2,031,918 +0.03(+0.51%)
Jan 11, 2013 5.870 5.910 5.800 5.870 2,069,696 +0.06(+1.03%)
Jan 10, 2013 5.910 5.970 5.775 5.810 3,970,018 -0.06(-1.02%)
Jan 09, 2013 5.950 6.030 5.830 5.870 3,519,735 -0.07(-1.18%)
Jan 08, 2013 5.810 5.950 5.780 5.940 5,606,768 -0.03(-0.50%)
Jan 07, 2013 5.950 6.020 5.920 5.970 3,047,236 +0.02(+0.34%)
Jan 04, 2013 5.970 5.990 5.880 5.950 2,989,293 +0.00(+0.00%)
Jan 03, 2013 5.910 5.970 5.800 5.950 3,663,989 +0.05(+0.85%)
Jan 02, 2013 5.850 5.950 5.700 5.900 5,014,457 +0.20(+3.51%)
Dec 31, 2012 5.570 5.730 5.550 5.700 2,851,622 +0.12(+2.15%)
Dec 28, 2012 5.620 5.690 5.560 5.580 2,651,333 -0.10(-1.76%)
Dec 27, 2012 5.720 5.800 5.620 5.680 2,982,666 -0.05(-0.87%)
Dec 26, 2012 5.750 5.840 5.710 5.730 1,919,655 -0.02(-0.35%)
Dec 24, 2012 5.800 5.850 5.740 5.750 1,016,830 -0.05(-0.86%)
Dec 21, 2012 5.870 5.880 5.750 5.800 4,647,813 -0.14(-2.36%)
Dec 20, 2012 5.880 5.985 5.810 5.940 6,243,595 +0.07(+1.19%)
Dec 19, 2012 5.880 5.940 5.800 5.870 4,462,904 +0.04(+0.69%)
Dec 18, 2012 5.750 5.850 5.700 5.830 4,327,536 +0.12(+2.10%)
Dec 17, 2012 5.610 5.790 5.600 5.710 5,513,064 +0.18(+3.25%)
Dec 14, 2012 5.530 5.650 5.500 5.530 2,810,775 -0.05(-0.90%)
Dec 13, 2012 5.450 5.650 5.450 5.580 3,964,153 +0.15(+2.76%)
Dec 12, 2012 5.430 5.510 5.330 5.430 6,450,456 +0.00(+0.00%)
Dec 11, 2012 5.310 5.450 5.290 5.430 4,430,858 +0.16(+3.04%)
Dec 10, 2012 5.230 5.320 5.210 5.270 2,056,310 +0.03(+0.57%)
Dec 07, 2012 5.240 5.320 5.200 5.240 2,479,102 +0.01(+0.19%)
Dec 06, 2012 5.200 5.290 5.170 5.230 1,856,713 +0.01(+0.19%)
Dec 05, 2012 5.190 5.290 5.120 5.220 2,632,353 +0.05(+0.97%)
Dec 04, 2012 5.150 5.180 5.035 5.170 2,004,362 +0.03(+0.58%)
Nov 30, 2012 5.130 5.160 5.100 5.140 2,138,053 +0.01(+0.19%)
Nov 29, 2012 5.080 5.150 5.040 5.130 2,534,525 +0.05(+0.98%)
Nov 28, 2012 5.070 5.085 4.890 5.080 3,433,534 +0.02(+0.40%)
Nov 27, 2012 5.100 5.120 5.000 5.060 2,307,253 -0.02(-0.39%)
Nov 26, 2012 5.080 5.080 4.940 5.080 3,096,641 -0.02(-0.39%)
Nov 23, 2012 5.080 5.109 5.010 5.100 1,077,724 +0.04(+0.79%)
Nov 21, 2012 5.050 5.085 4.930 5.060 1,933,877 +0.04(+0.80%)
Nov 20, 2012 4.980 5.100 4.980 5.020 2,660,096 +0.02(+0.40%)
Nov 19, 2012 4.950 5.020 4.890 5.000 1,954,117 +0.04(+0.81%)
Nov 16, 2012 4.900 4.965 4.800 4.960 5,751,253 -0.07(-1.39%)
Nov 15, 2012 4.960 5.180 4.950 5.030 4,756,093 +0.06(+1.11%)
Nov 14, 2012 5.280 5.320 4.960 4.975 4,075,068 -0.31(-5.78%)
Nov 13, 2012 5.320 5.440 5.250 5.280 2,481,945 -0.05(-0.94%)
Nov 12, 2012 5.320 5.360 5.240 5.330 2,244,059 +0.02(+0.38%)
Nov 09, 2012 5.370 5.480 5.305 5.310 2,740,739 -0.09(-1.67%)
Nov 08, 2012 5.210 5.420 5.180 5.400 4,643,738 +0.19(+3.65%)
Nov 07, 2012 5.280 5.310 5.170 5.210 5,052,908 -0.14(-2.62%)
Nov 06, 2012 5.330 5.400 5.310 5.350 2,355,168 +0.06(+1.13%)
Nov 05, 2012 5.310 5.350 5.280 5.290 2,700,800 -0.04(-0.75%)
Nov 02, 2012 5.340 5.350 5.260 5.330 3,454,328 -0.02(-0.37%)
Nov 01, 2012 5.270 5.370 5.210 5.350 3,690,205 +0.06(+1.23%)
Oct 31, 2012 5.200 5.290 5.090 5.285 3,205,259 +0.07(+1.25%)
Oct 26, 2012 5.200 5.220 5.220 5.220 3,238,600 -0.03(-0.57%)
Oct 25, 2012 5.190 5.260 5.170 5.250 3,469,677 +0.05(+0.96%)
Oct 24, 2012 5.270 5.300 5.150 5.200 2,070,607 -0.04(-0.76%)
Oct 23, 2012 5.170 5.255 5.140 5.240 2,658,843 +0.04(+0.77%)
Oct 19, 2012 5.260 5.290 5.120 5.200 2,465,720 -0.10(-1.98%)
Oct 18, 2012 5.240 5.360 5.200 5.305 3,562,437 +0.04(+0.86%)
Oct 17, 2012 5.190 5.280 5.161 5.260 2,248,405 +0.06(+1.15%)
Oct 16, 2012 5.240 5.280 5.180 5.200 3,120,063 +0.01(+0.19%)
Oct 15, 2012 5.100 5.220 5.080 5.190 3,272,636 +0.10(+1.96%)
Oct 12, 2012 5.060 5.140 5.020 5.090 2,639,244 +0.02(+0.39%)
Oct 11, 2012 5.110 5.130 5.040 5.070 2,843,035 -0.02(-0.39%)
Oct 10, 2012 5.000 5.100 4.950 5.090 3,809,954 +0.09(+1.90%)
Oct 09, 2012 5.100 5.110 4.970 4.995 2,671,999 -0.09(-1.87%)
Oct 08, 2012 5.140 5.200 5.090 5.090 2,276,134 -0.06(-1.17%)
Oct 05, 2012 5.170 5.250 5.100 5.150 3,341,441 +0.02(+0.29%)
Oct 04, 2012 5.130 5.200 5.090 5.135 3,559,110 +0.01(+0.20%)
Oct 03, 2012 5.000 5.180 4.930 5.125 6,715,548 +0.14(+2.91%)
Oct 02, 2012 4.900 4.990 4.870 4.980 3,497,564 +0.12(+2.36%)
Oct 01, 2012 4.830 4.890 4.770 4.865 3,831,983 +0.07(+1.46%)
Sep 28, 2012 4.880 4.900 4.770 4.795 2,887,742 -0.04(-0.93%)
Sep 27, 2012 4.900 4.900 4.760 4.840 4,489,532 -0.06(-1.22%)
Sep 26, 2012 4.900 4.930 4.810 4.900 3,953,142 +0.01(+0.20%)
Sep 25, 2012 4.980 5.030 4.880 4.890 5,839,534 -0.07(-1.41%)
Sep 24, 2012 5.000 5.010 4.900 4.960 2,439,092 -0.01(-0.20%)
Sep 21, 2012 5.050 5.055 4.950 4.970 3,631,213 -0.03(-0.60%)
Sep 20, 2012 5.060 5.105 4.970 5.000 3,609,628 -0.09(-1.77%)
Sep 19, 2012 4.910 5.110 4.900 5.090 5,904,932 +0.22(+4.62%)
Sep 18, 2012 4.900 4.930 4.830 4.865 3,726,408 -0.06(-1.32%)
Sep 17, 2012 4.910 5.000 4.890 4.930 3,899,510 -0.02(-0.40%)
Sep 14, 2012 5.040 5.055 4.930 4.950 3,454,912 -0.09(-1.88%)
Sep 13, 2012 5.070 5.150 4.920 5.045 5,826,219 -0.04(-0.88%)
Sep 12, 2012 5.070 5.090 4.970 5.090 2,602,558 +0.10(+2.00%)
Sep 11, 2012 5.030 5.130 4.960 4.990 2,941,691 -0.04(-0.89%)
Sep 10, 2012 5.080 5.180 5.020 5.035 5,925,796 -0.06(-1.27%)
Sep 07, 2012 5.000 5.140 4.940 5.100 2,964,315 +0.10(+2.10%)
Sep 06, 2012 4.940 5.000 4.910 4.995 4,084,436 +0.09(+1.94%)
Sep 05, 2012 4.910 4.990 4.860 4.900 4,143,765 +0.01(+0.20%)
Sep 04, 2012 4.920 4.930 4.830 4.890 2,698,430 -0.01(-0.20%)
Aug 31, 2012 4.990 4.990 4.880 4.900 1,960,651 -0.04(-0.81%)
Aug 30, 2012 4.870 4.980 4.860 4.940 1,845,276 +0.05(+1.02%)
Aug 29, 2012 4.890 4.930 4.850 4.890 2,663,869 -0.13(-2.59%)
Aug 27, 2012 5.080 5.080 5.010 5.020 1,715,699 -0.05(-0.99%)
Aug 24, 2012 5.050 5.100 5.040 5.070 1,672,004 -0.01(-0.20%)
Aug 23, 2012 5.150 5.180 5.050 5.080 2,584,246 -0.10(-1.93%)
Aug 22, 2012 5.250 5.260 5.150 5.180 2,076,032 -0.09(-1.71%)
Aug 21, 2012 5.330 5.400 5.220 5.270 3,193,884 +0.00(+0.00%)
Aug 20, 2012 5.030 5.330 5.030 5.270 4,714,046 +0.21(+4.15%)
Aug 17, 2012 5.080 5.110 5.030 5.060 3,734,081 -0.04(-0.78%)
Aug 16, 2012 5.080 5.130 5.030 5.100 2,452,979 +0.02(+0.39%)
Aug 15, 2012 5.000 5.090 5.000 5.080 1,532,137 +0.04(+0.79%)
Aug 14, 2012 5.030 5.090 4.990 5.040 3,556,772 +0.03(+0.60%)
Aug 13, 2012 5.010 5.060 4.980 5.010 4,176,296 +0.01(+0.20%)
Aug 10, 2012 5.010 5.040 4.970 5.000 4,100,461 -0.02(-0.40%)
Aug 09, 2012 5.100 5.130 5.010 5.020 2,538,638 -0.11(-2.14%)
Aug 08, 2012 5.070 5.150 5.050 5.130 2,793,326 +0.06(+1.18%)
Aug 07, 2012 5.140 5.170 5.030 5.070 3,549,292 -0.06(-1.17%)
Aug 06, 2012 5.160 5.160 5.030 5.130 5,873,011 +0.06(+1.18%)
Aug 03, 2012 5.180 5.210 5.000 5.070 6,585,414 -0.03(-0.59%)
Aug 02, 2012 5.030 5.140 5.000 5.100 4,834,166 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.