US Dollar to Euro (FOREX: USD-EUR )

0.8426 EUR +0.0013 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Mar 29, 2012 0.7522 0.7522 0.7518 0.7518 0 +0.00(+0.10%)
Mar 28, 2012 0.7510 0.7511 0.7509 0.7511 0 +0.00(+0.03%)
Mar 27, 2012 0.7508 0.7509 0.7508 0.7508 0 +0.00(+0.28%)
Mar 26, 2012 0.7486 0.7488 0.7486 0.7487 0 -0.00(-0.64%)
Mar 23, 2012 0.7535 0.7535 0.7535 0 -0.00(-0.55%)
Mar 22, 2012 0.7577 0.7579 0.7575 0.7577 0 +0.00(+0.15%)
Mar 21, 2012 0.7569 0.7570 0.7566 0.7566 0 +0.00(+0.07%)
Mar 20, 2012 0.7562 0.7563 0.7559 0.7561 0 +0.00(+0.08%)
Mar 19, 2012 0.7554 0.7556 0.7552 0.7554 0 -0.00(-0.46%)
Mar 16, 2012 0.7590 0.7590 0.7590 0 -0.01(-0.74%)
Mar 15, 2012 0.7644 0.7647 0.7643 0.7646 0 -0.00(-0.36%)
Mar 14, 2012 0.7675 0.7676 0.7673 0.7673 0 +0.00(+0.39%)
Mar 13, 2012 0.7644 0.7648 0.7644 0.7644 0 +0.00(+0.58%)
Mar 12, 2012 0.7602 0.7607 0.7600 0.7600 0 -0.00(-0.27%)
Mar 09, 2012 0.7621 0.7621 0.7621 0 +0.01(+1.15%)
Mar 08, 2012 0.7535 0.7537 0.7532 0.7534 0 -0.01(-0.92%)
Mar 07, 2012 0.7606 0.7606 0.7603 0.7604 0 -0.00(-0.25%)
Mar 06, 2012 0.7624 0.7625 0.7622 0.7623 0 +0.01(+0.74%)
Mar 05, 2012 0.7566 0.7568 0.7565 0.7567 0 -0.00(-0.14%)
Mar 02, 2012 0.7578 0.7578 0.7578 0 +0.01(+0.91%)
Mar 01, 2012 0.7509 0.7512 0.7509 0.7509 0 +0.00(+0.06%)
Feb 29, 2012 0.7503 0.7505 0.7502 0.7505 0 +0.01(+1.03%)
Feb 28, 2012 0.7430 0.7430 0.7427 0.7428 0 -0.00(-0.51%)
Feb 27, 2012 0.7467 0.7467 0.7465 0.7466 0 +0.00(+0.40%)
Feb 24, 2012 0.7436 0.7436 0.7436 0 -0.00(-0.55%)
Feb 23, 2012 0.7481 0.7481 0.7476 0.7477 0 -0.01(-0.96%)
Feb 22, 2012 0.7548 0.7550 0.7547 0.7550 0 -0.00(-0.08%)
Feb 21, 2012 0.7557 0.7559 0.7555 0.7556 0 +0.00(+0.03%)
Feb 20, 2012 0.7554 0.7555 0.7551 0.7553 0 -0.01(-0.69%)
Feb 17, 2012 0.7606 0.7606 0.7606 0 -0.00(-0.10%)
Feb 16, 2012 0.7618 0.7618 0.7614 0.7614 0 -0.00(-0.58%)
Feb 15, 2012 0.7658 0.7660 0.7657 0.7658 0 +0.00(+0.54%)
Feb 14, 2012 0.7618 0.7619 0.7615 0.7617 0 +0.00(+0.32%)
Feb 13, 2012 0.7583 0.7593 0.7581 0.7593 0 +0.00(+0.21%)
Feb 10, 2012 0.7577 0.7577 0.7577 0 +0.01(+0.67%)
Feb 09, 2012 0.7528 0.7528 0.7526 0.7527 0 -0.00(-0.24%)
Feb 08, 2012 0.7542 0.7545 0.7541 0.7545 0 +0.00(+0.04%)
Feb 07, 2012 0.7542 0.7544 0.7540 0.7542 0 -0.01(-1.03%)
Feb 06, 2012 0.7618 0.7621 0.7618 0.7620 0 +0.00(+0.27%)
Feb 03, 2012 0.7599 0.7599 0.7599 0 -0.00(-0.11%)
Feb 02, 2012 0.7606 0.7608 0.7605 0.7607 0 +0.00(+0.21%)
Feb 01, 2012 0.7594 0.7595 0.7591 0.7591 0 -0.00(-0.65%)
Jan 31, 2012 0.7643 0.7643 0.7639 0.7640 0 +0.00(+0.38%)
Jan 30, 2012 0.7609 0.7612 0.7609 0.7611 0 +0.00(+0.62%)
Jan 27, 2012 0.7564 0.7564 0.7564 0 -0.01(-0.86%)
Jan 26, 2012 0.7630 0.7631 0.7629 0.7630 0 -0.00(-0.02%)
Jan 25, 2012 0.7632 0.7635 0.7631 0.7632 0 -0.00(-0.55%)
Jan 24, 2012 0.7675 0.7675 0.7672 0.7674 0 -0.00(-0.10%)
Jan 23, 2012 0.7681 0.7687 0.7680 0.7681 0 -0.00(-0.65%)
Jan 20, 2012 0.7731 0.7731 0.7731 0 +0.00(+0.26%)
Jan 19, 2012 0.7712 0.7712 0.7709 0.7712 0 -0.01(-0.88%)
Jan 18, 2012 0.7776 0.7780 0.7776 0.7780 0 -0.01(-0.87%)
Jan 17, 2012 0.7850 0.7851 0.7848 0.7848 0 -0.01(-0.66%)
Jan 16, 2012 0.7898 0.7901 0.7897 0.7901 0 +0.00(+0.18%)
Jan 13, 2012 0.7887 0.7887 0.7887 0 +0.01(+1.07%)
Jan 12, 2012 0.7802 0.7805 0.7801 0.7803 0 -0.01(-0.83%)
Jan 11, 2012 0.7868 0.7870 0.7868 0.7869 0 +0.00(+0.54%)
Jan 10, 2012 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.10%)
Jan 09, 2012 0.7835 0.7837 0.7834 0.7834 0 -0.00(-0.32%)
Jan 06, 2012 0.7859 0.7859 0.7859 0 +0.00(+0.54%)
Jan 05, 2012 0.7818 0.7818 0.7816 0.7817 0 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.