Jetblue Airways Cp (NQ: JBLU )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.410 5.535 5.360 5.510 3,659,634 +0.10(+1.85%)
Jul 30, 2012 5.460 5.510 5.310 5.410 3,886,298 -0.03(-0.55%)
Jul 27, 2012 5.270 5.480 5.220 5.440 5,144,704 +0.24(+4.62%)
Jul 26, 2012 5.300 5.310 5.150 5.200 4,027,723 -0.06(-1.14%)
Jul 25, 2012 5.330 5.340 5.120 5.260 6,820,874 -0.01(-0.19%)
Jul 24, 2012 5.420 5.420 5.170 5.270 7,044,851 -0.10(-1.86%)
Jul 23, 2012 5.210 5.400 5.160 5.370 4,984,442 +0.11(+2.09%)
Jul 20, 2012 5.460 5.490 5.250 5.260 5,231,838 -0.21(-3.93%)
Jul 19, 2012 5.680 5.750 5.430 5.475 4,573,040 -0.18(-3.10%)
Jul 18, 2012 5.770 5.890 5.600 5.650 4,479,372 -0.12(-2.08%)
Jul 17, 2012 5.890 5.910 5.660 5.770 6,062,747 -0.09(-1.45%)
Jul 16, 2012 5.760 5.940 5.750 5.855 4,202,955 +0.10(+1.65%)
Jul 13, 2012 5.710 5.790 5.670 5.760 3,892,535 +0.09(+1.59%)
Jul 12, 2012 5.680 5.810 5.550 5.670 7,054,417 -0.07(-1.22%)
Jul 11, 2012 5.590 5.772 5.570 5.740 6,169,113 +0.13(+2.32%)
Jul 10, 2012 5.590 5.650 5.500 5.610 4,155,027 +0.07(+1.26%)
Jul 09, 2012 5.580 5.610 5.500 5.540 4,769,650 -0.03(-0.45%)
Jul 06, 2012 5.440 5.590 5.440 5.565 4,461,643 +0.08(+1.37%)
Jul 05, 2012 5.450 5.500 5.380 5.490 3,914,198 -0.01(-0.18%)
Jul 03, 2012 5.450 5.500 5.375 5.500 3,024,831 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.