Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.430 8.600 8.350 8.490 4,497,791 -0.06(-0.70%)
Jul 28, 2011 8.620 9.020 8.510 8.550 4,561,611 -0.11(-1.27%)
Jul 27, 2011 8.980 9.050 8.600 8.660 4,176,241 -0.40(-4.42%)
Jul 26, 2011 9.150 9.160 9.000 9.060 2,702,427 -0.09(-0.98%)
Jul 25, 2011 9.360 9.360 9.140 9.150 2,371,873 -0.27(-2.87%)
Jul 22, 2011 9.390 9.450 9.390 9.420 1,981,092 -0.09(-0.95%)
Jul 21, 2011 9.510 9.630 9.410 9.510 2,505,945 +0.06(+0.63%)
Jul 20, 2011 9.520 9.550 9.220 9.450 4,268,945 -0.07(-0.74%)
Jul 19, 2011 9.420 9.590 9.320 9.520 3,734,897 +0.29(+3.14%)
Jul 18, 2011 9.340 9.410 8.950 9.230 6,023,215 -0.12(-1.28%)
Jul 15, 2011 9.630 9.650 9.290 9.350 4,657,310 -0.19(-1.99%)
Jul 14, 2011 9.670 9.720 9.360 9.540 4,161,475 -0.01(-0.10%)
Jul 13, 2011 9.900 9.980 9.540 9.550 4,914,618 -0.27(-2.75%)
Jul 12, 2011 9.550 10.03 9.460 9.820 5,856,698 +0.22(+2.29%)
Jul 11, 2011 9.630 9.670 9.500 9.600 4,064,867 -0.16(-1.64%)
Jul 08, 2011 9.640 9.790 9.540 9.760 3,432,876 -0.04(-0.41%)
Jul 07, 2011 9.740 9.970 9.610 9.800 5,216,791 +0.17(+1.77%)
Jul 06, 2011 9.910 9.910 9.530 9.630 6,568,689 -0.31(-3.12%)
Jul 05, 2011 10.02 10.07 9.580 9.940 8,296,553 -0.23(-2.26%)
Jul 01, 2011 10.02 10.47 9.780 10.17 10,152,116 +0.39(+3.99%)
Jun 30, 2011 9.970 9.980 9.560 9.780 11,286,849 -0.30(-2.98%)
Jun 29, 2011 11.35 11.65 9.880 10.08 23,642,624 -1.84(-15.44%)
Jun 28, 2011 11.86 12.04 11.65 11.92 5,177,815 +0.13(+1.10%)
Jun 27, 2011 11.88 12.17 11.72 11.79 4,170,394 +0.03(+0.26%)
Jun 24, 2011 11.88 12.05 11.53 11.76 8,415,307 -0.09(-0.76%)
Jun 23, 2011 11.71 12.04 11.65 11.85 4,713,990 +0.02(+0.17%)
Jun 22, 2011 11.76 12.18 11.58 11.83 5,581,685 +0.13(+1.11%)
Jun 21, 2011 11.75 11.80 11.65 11.70 3,300,122 +0.04(+0.34%)
Jun 20, 2011 11.56 11.69 11.54 11.66 2,943,565 +0.32(+2.82%)
Jun 17, 2011 11.30 11.40 11.12 11.34 3,850,018 +0.19(+1.70%)
Jun 16, 2011 11.01 11.43 10.94 11.15 5,570,701 +0.21(+1.92%)
Jun 15, 2011 10.96 11.13 10.82 10.94 4,821,362 -0.18(-1.62%)
Jun 14, 2011 10.77 11.26 10.72 11.12 4,597,161 +0.47(+4.41%)
Jun 13, 2011 10.56 10.76 10.39 10.65 2,585,809 +0.12(+1.14%)
Jun 10, 2011 10.72 10.73 10.28 10.53 4,857,282 -0.25(-2.32%)
Jun 09, 2011 10.78 11.05 10.71 10.78 3,733,267 +0.02(+0.19%)
Jun 08, 2011 10.98 11.05 10.70 10.76 5,783,597 -0.31(-2.80%)
Jun 07, 2011 11.23 11.27 11.02 11.07 2,528,832 -0.16(-1.42%)
Jun 06, 2011 11.46 11.48 11.12 11.23 2,822,078 -0.26(-2.26%)
Jun 03, 2011 11.50 11.74 11.46 11.49 2,663,176 +0.20(+1.77%)
May 24, 2011 11.38 11.54 11.23 11.29 2,853,744 -0.07(-0.62%)
May 23, 2011 11.27 11.61 11.25 11.36 2,220,426 -0.10(-0.87%)
May 20, 2011 11.29 11.58 11.28 11.46 2,516,668 +0.18(+1.60%)
May 19, 2011 11.32 11.37 11.09 11.28 2,678,406 +0.05(+0.45%)
May 18, 2011 11.01 11.38 10.98 11.23 4,017,642 +0.32(+2.93%)
May 17, 2011 11.11 11.13 10.86 10.91 3,974,113 -0.25(-2.24%)
May 16, 2011 11.03 11.33 10.98 11.16 2,751,064 +0.09(+0.81%)
May 13, 2011 11.22 11.30 10.94 11.07 2,594,011 -0.15(-1.34%)
May 12, 2011 11.22 11.49 11.14 11.22 3,482,570 -0.05(-0.44%)
May 11, 2011 11.41 11.57 11.16 11.27 3,165,335 -0.16(-1.40%)
May 10, 2011 11.51 11.57 11.41 11.43 2,946,585 -0.09(-0.78%)
May 09, 2011 11.89 11.89 11.49 11.52 2,023,605 -0.36(-3.03%)
May 06, 2011 12.15 12.28 11.84 11.88 3,053,992 -0.15(-1.25%)
May 05, 2011 11.57 12.17 11.53 12.03 4,913,009 +0.36(+3.08%)
May 04, 2011 11.58 11.68 11.42 11.67 4,625,723 +0.11(+0.95%)
May 03, 2011 11.52 11.74 11.47 11.56 3,764,638 -0.06(-0.52%)
May 02, 2011 11.61 11.64 11.60 11.62 3,965,719 -0.19(-1.61%)
Apr 29, 2011 11.94 12.04 11.76 11.81 2,944,251 -0.11(-0.92%)
Apr 28, 2011 11.98 12.15 11.79 11.92 4,589,273 -0.09(-0.75%)
Apr 27, 2011 11.73 12.09 11.66 12.01 5,395,972 +0.29(+2.47%)
Apr 26, 2011 11.61 11.77 11.55 11.72 2,909,965 +0.15(+1.30%)
Apr 25, 2011 11.43 11.72 11.37 11.57 2,429,454 +0.15(+1.31%)
Apr 21, 2011 11.83 11.83 11.27 11.42 3,460,950 -0.31(-2.64%)
Apr 20, 2011 11.71 12.00 11.60 11.73 4,149,958 +0.07(+0.60%)
Apr 19, 2011 11.42 11.66 11.37 11.66 4,439,125 +0.36(+3.19%)
Apr 18, 2011 11.32 11.49 11.21 11.30 4,760,094 -0.09(-0.79%)
Apr 15, 2011 11.21 11.45 11.17 11.39 3,394,685 +0.18(+1.61%)
Apr 14, 2011 11.21 11.32 11.14 11.21 2,460,473 -0.08(-0.71%)
Apr 13, 2011 11.48 11.53 11.15 11.29 3,942,128 -0.05(-0.44%)
Apr 12, 2011 11.40 11.40 11.19 11.34 5,500,370 -0.15(-1.31%)
Apr 11, 2011 11.65 11.69 11.37 11.49 4,145,847 -0.12(-1.03%)
Apr 08, 2011 11.84 11.95 11.55 11.61 5,073,086 -0.21(-1.78%)
Apr 07, 2011 11.81 11.97 11.70 11.82 4,208,499 -0.02(-0.17%)
Apr 06, 2011 11.80 11.87 11.53 11.84 4,367,388 +0.15(+1.28%)
Apr 05, 2011 11.30 11.93 10.96 11.69 14,399,897 -0.51(-4.18%)
Apr 04, 2011 12.47 12.50 12.02 12.20 5,655,624 -0.23(-1.85%)
Apr 01, 2011 12.57 12.61 12.38 12.43 4,186,057 -0.01(-0.08%)
Mar 31, 2011 12.59 12.67 12.36 12.44 3,301,100 -0.18(-1.43%)
Mar 30, 2011 13.01 13.01 12.60 12.62 3,825,723 -0.32(-2.47%)
Mar 29, 2011 13.12 13.19 12.87 12.94 3,870,651 -0.25(-1.90%)
Mar 28, 2011 13.39 13.60 13.16 13.19 2,223,402 -0.17(-1.27%)
Mar 25, 2011 13.26 13.48 13.18 13.36 2,061,312 +0.12(+0.91%)
Mar 24, 2011 13.31 13.33 13.00 13.24 1,855,406 -0.05(-0.38%)
Mar 23, 2011 13.25 13.34 13.03 13.29 3,210,748 +0.06(+0.45%)
Mar 22, 2011 13.40 13.41 13.04 13.23 3,482,412 -0.12(-0.90%)
Mar 21, 2011 13.37 13.45 13.30 13.35 3,953,747 +0.26(+1.99%)
Mar 18, 2011 13.25 13.27 13.00 13.09 3,776,536 +0.09(+0.69%)
Mar 17, 2011 12.96 13.09 12.83 13.00 4,026,588 +0.29(+2.28%)
Mar 16, 2011 12.90 13.05 12.65 12.71 6,448,887 -0.50(-3.79%)
Mar 15, 2011 13.06 13.30 13.02 13.21 5,012,844 +0.10(+0.76%)
Mar 14, 2011 13.06 13.28 12.80 13.11 3,199,374 -0.08(-0.61%)
Mar 11, 2011 13.15 13.28 12.99 13.19 1,876,872 +0.02(+0.15%)
Mar 10, 2011 13.22 13.38 13.08 13.17 2,489,647 -0.36(-2.66%)
Mar 09, 2011 13.51 13.61 13.22 13.53 2,899,833 -0.05(-0.37%)
Mar 08, 2011 12.92 13.65 12.84 13.58 5,318,482 +0.72(+5.60%)
Mar 07, 2011 13.20 13.21 12.80 12.86 3,677,137 -0.22(-1.68%)
Mar 04, 2011 13.43 13.44 13.00 13.08 3,110,677 -0.35(-2.61%)
Mar 03, 2011 13.30 13.48 13.00 13.43 4,081,683 +0.37(+2.83%)
Mar 02, 2011 12.86 13.32 12.85 13.06 4,027,075 +0.23(+1.79%)
Mar 01, 2011 13.29 13.33 12.80 12.83 4,734,345 -0.42(-3.17%)
Feb 28, 2011 13.56 13.66 13.10 13.25 3,228,277 -0.27(-2.00%)
Feb 25, 2011 13.37 13.58 13.12 13.52 2,554,319 +0.28(+2.11%)
Feb 24, 2011 13.38 13.59 13.13 13.24 4,433,637 -0.08(-0.60%)
Feb 23, 2011 13.66 13.90 12.83 13.32 6,284,819 -0.27(-1.99%)
Feb 22, 2011 14.47 14.47 13.55 13.59 4,589,904 -1.10(-7.49%)
Feb 18, 2011 14.97 15.07 14.67 14.69 2,817,621 -0.21(-1.41%)
Feb 17, 2011 14.60 14.97 14.60 14.90 2,416,577 +0.26(+1.78%)
Feb 16, 2011 14.51 14.78 14.51 14.64 2,699,937 +0.30(+2.09%)
Feb 15, 2011 14.28 14.53 14.18 14.34 2,016,414 -0.01(-0.07%)
Feb 14, 2011 14.72 14.77 14.20 14.35 3,067,850 -0.44(-2.97%)
Feb 11, 2011 14.83 14.91 14.60 14.79 2,558,095 -0.11(-0.74%)
Feb 10, 2011 14.96 15.15 14.66 14.90 3,157,187 -0.17(-1.13%)
Feb 09, 2011 15.00 15.30 14.84 15.07 3,545,658 +0.16(+1.07%)
Feb 08, 2011 14.28 14.96 14.17 14.91 3,798,357 +0.65(+4.56%)
Feb 07, 2011 13.91 14.42 13.91 14.26 3,262,704 +0.36(+2.59%)
Feb 04, 2011 14.17 14.25 13.78 13.90 7,034,509 -0.82(-5.57%)
Feb 03, 2011 14.75 14.84 14.53 14.72 3,427,874 -0.19(-1.27%)
Feb 02, 2011 15.12 15.20 14.77 14.91 2,262,532 -0.27(-1.78%)
Feb 01, 2011 14.97 15.38 14.96 15.18 3,235,404 +0.34(+2.29%)
Jan 31, 2011 15.00 15.20 14.80 14.84 2,606,111 -0.12(-0.80%)
Jan 28, 2011 15.37 15.46 14.88 14.96 2,999,262 -0.38(-2.48%)
Jan 27, 2011 15.44 15.81 14.95 15.34 4,738,870 -0.20(-1.29%)
Jan 26, 2011 15.27 16.11 15.16 15.54 5,743,752 +0.29(+1.90%)
Jan 25, 2011 15.16 15.57 14.90 15.25 2,347,785 -0.03(-0.20%)
Jan 24, 2011 14.79 15.38 14.67 15.28 3,640,105 +0.49(+3.31%)
Jan 21, 2011 15.15 15.22 14.58 14.79 3,690,386 -0.19(-1.27%)
Jan 20, 2011 14.81 15.28 14.66 14.98 4,050,209 +0.21(+1.42%)
Jan 19, 2011 15.47 15.50 14.73 14.77 4,028,015 -0.69(-4.46%)
Jan 18, 2011 15.50 15.58 15.20 15.46 2,888,748 -0.25(-1.59%)
Jan 14, 2011 15.04 15.85 14.94 15.71 4,711,073 +0.65(+4.32%)
Jan 13, 2011 15.12 15.14 14.90 15.06 2,346,451 -0.07(-0.46%)
Jan 12, 2011 14.99 15.36 14.71 15.13 3,350,065 +0.35(+2.37%)
Jan 11, 2011 14.94 15.28 14.71 14.78 6,401,120 +0.07(+0.48%)
Jan 10, 2011 14.97 14.99 14.42 14.71 7,193,810 -0.54(-3.54%)
Jan 07, 2011 15.11 15.54 14.65 15.25 14,104,475 +0.92(+6.42%)
Jan 06, 2011 14.44 14.63 14.18 14.33 5,381,073 +0.02(+0.14%)
Jan 05, 2011 13.59 14.31 13.58 14.31 4,685,427 +0.55(+4.00%)
Jan 04, 2011 14.22 14.28 13.63 13.76 3,768,215 -0.46(-3.23%)
Jan 03, 2011 13.67 14.27 13.65 14.22 3,594,434 +0.73(+5.41%)
Dec 31, 2010 13.44 13.70 13.41 13.49 1,693,936 +0.04(+0.30%)
Dec 30, 2010 13.49 13.65 13.40 13.45 1,729,213 -0.03(-0.22%)
Dec 29, 2010 13.44 13.53 13.42 13.48 1,075,445 +0.05(+0.37%)
Dec 28, 2010 13.83 13.83 13.24 13.43 3,111,893 -0.32(-2.33%)
Dec 27, 2010 13.56 13.81 13.50 13.75 1,486,445 +0.14(+1.03%)
Dec 23, 2010 14.16 14.20 13.37 13.61 4,420,282 -0.60(-4.22%)
Dec 22, 2010 13.84 14.26 13.70 14.21 3,887,438 +0.39(+2.82%)
Dec 21, 2010 13.60 13.99 13.37 13.82 3,367,325 +0.30(+2.22%)
Dec 20, 2010 12.88 13.67 12.81 13.52 3,601,463 +0.74(+5.79%)
Dec 17, 2010 12.57 12.82 12.52 12.78 2,087,468 +0.18(+1.43%)
Dec 16, 2010 12.30 12.67 12.30 12.60 2,409,958 +0.33(+2.69%)
Dec 15, 2010 12.32 12.55 12.26 12.27 1,722,922 -0.05(-0.41%)
Dec 14, 2010 12.61 12.67 12.26 12.32 3,151,048 -0.30(-2.38%)
Dec 13, 2010 12.72 12.80 12.60 12.62 1,918,700 +0.00(+0.00%)
Dec 10, 2010 12.82 12.82 12.05 12.62 4,007,474 -0.15(-1.17%)
Dec 09, 2010 12.78 12.86 12.46 12.77 1,512,255 +0.15(+1.19%)
Dec 08, 2010 12.73 12.90 12.40 12.62 2,276,877 -0.10(-0.79%)
Dec 07, 2010 13.00 13.06 12.68 12.72 2,610,394 -0.04(-0.31%)
Dec 06, 2010 12.43 12.83 12.26 12.76 2,763,658 +0.33(+2.65%)
Dec 03, 2010 12.30 12.50 11.91 12.43 5,689,747 +0.02(+0.16%)
Dec 02, 2010 11.87 12.64 11.77 12.41 4,827,405 +0.53(+4.46%)
Dec 01, 2010 11.55 11.98 11.41 11.88 3,537,901 +0.58(+5.13%)
Nov 30, 2010 10.83 11.41 10.79 11.30 2,830,049 +0.37(+3.39%)
Nov 29, 2010 10.86 11.05 10.74 10.93 1,692,967 +0.05(+0.46%)
Nov 26, 2010 11.12 11.15 10.82 10.88 1,314,062 -0.34(-3.03%)
Nov 24, 2010 11.05 11.22 11.22 11.22 1,904,583 +0.27(+2.47%)
Nov 23, 2010 11.05 11.21 10.81 10.95 2,994,484 -0.27(-2.41%)
Nov 22, 2010 11.18 11.29 10.98 11.22 3,038,906 -0.02(-0.18%)
Nov 19, 2010 11.28 11.29 11.09 11.24 1,729,043 -0.05(-0.44%)
Nov 18, 2010 11.42 11.60 11.26 11.29 2,226,649 -0.01(-0.09%)
Nov 17, 2010 11.50 11.58 11.24 11.30 2,143,232 -0.20(-1.74%)
Nov 16, 2010 11.83 12.04 11.41 11.50 2,735,350 -0.42(-3.52%)
Nov 15, 2010 12.48 12.52 11.90 11.92 2,630,888 -0.51(-4.10%)
Nov 12, 2010 12.79 12.88 12.32 12.43 2,792,024 -0.48(-3.72%)
Nov 11, 2010 12.35 12.92 12.29 12.91 3,248,003 +0.39(+3.12%)
Nov 10, 2010 12.28 12.52 11.87 12.52 4,247,038 +0.19(+1.54%)
Nov 09, 2010 12.34 13.15 12.22 12.33 5,220,191 +0.00(+0.00%)
Nov 08, 2010 12.08 12.37 12.04 12.33 1,455,845 +0.09(+0.74%)
Nov 05, 2010 11.83 12.48 11.80 12.24 3,926,442 +0.38(+3.20%)
Nov 04, 2010 11.08 12.00 11.03 11.86 4,783,678 +0.95(+8.71%)
Nov 03, 2010 10.97 10.98 10.77 10.91 2,801,464 -0.07(-0.64%)
Nov 02, 2010 10.52 11.00 10.34 10.98 3,193,880 +0.55(+5.27%)
Nov 01, 2010 10.62 10.71 10.28 10.43 1,970,559 -0.08(-0.76%)
Oct 29, 2010 10.48 10.71 10.48 10.51 1,397,712 -0.07(-0.66%)
Oct 28, 2010 10.79 10.86 10.50 10.58 1,897,480 -0.13(-1.21%)
Oct 27, 2010 10.64 10.87 10.60 10.71 1,488,222 -0.08(-0.74%)
Oct 25, 2010 10.86 11.07 10.79 10.79 2,986,717 +0.05(+0.47%)
Oct 22, 2010 10.77 10.91 10.70 10.74 1,892,749 +0.03(+0.28%)
Oct 21, 2010 10.83 11.02 10.70 10.71 2,331,848 -0.05(-0.46%)
Oct 20, 2010 11.14 11.14 10.61 10.76 3,106,808 -0.32(-2.89%)
Oct 19, 2010 11.02 11.69 11.02 11.08 3,218,226 -0.16(-1.42%)
Oct 18, 2010 11.15 11.27 10.97 11.24 1,717,617 +0.07(+0.63%)
Oct 15, 2010 11.29 11.43 11.07 11.17 2,921,396 -0.02(-0.18%)
Oct 14, 2010 11.11 11.36 10.99 11.19 3,646,385 +0.08(+0.72%)
Oct 13, 2010 11.01 11.28 10.79 11.11 2,082,854 +0.19(+1.74%)
Oct 12, 2010 11.03 11.04 10.78 10.92 2,796,033 -0.12(-1.09%)
Oct 11, 2010 11.23 11.28 10.96 11.04 1,521,560 -0.18(-1.60%)
Oct 08, 2010 11.22 11.29 10.97 11.22 1,822,395 +0.16(+1.45%)
Oct 07, 2010 11.35 11.35 11.01 11.06 1,822,955 -0.21(-1.86%)
Oct 06, 2010 11.30 11.40 11.21 11.27 1,511,778 -0.03(-0.27%)
Oct 05, 2010 11.26 11.36 11.09 11.30 3,276,425 +0.10(+0.89%)
Oct 04, 2010 11.28 11.40 11.13 11.20 2,298,844 -0.14(-1.23%)
Oct 01, 2010 11.34 11.63 11.30 11.34 2,366,744 +0.01(+0.06%)
Sep 30, 2010 11.33 11.59 11.19 11.33 1,000 -0.06(-0.50%)
Sep 29, 2010 11.71 11.75 11.35 11.39 960 -0.34(-2.90%)
Sep 28, 2010 11.68 11.77 11.30 11.73 100 -0.22(-1.84%)
Sep 27, 2010 11.96 11.98 11.60 11.95 3,268,833 -0.16(-1.32%)
Sep 24, 2010 12.12 12.25 11.87 12.11 4,249,175 +0.40(+3.42%)
Sep 23, 2010 11.88 12.11 11.65 11.71 5,950 -0.28(-2.34%)
Sep 22, 2010 12.21 12.45 11.94 11.99 4,568,275 -0.32(-2.60%)
Sep 21, 2010 12.29 12.39 12.02 12.31 400 +0.35(+2.93%)
Sep 20, 2010 11.47 12.06 11.37 11.96 3,571,286 +0.70(+6.22%)
Sep 17, 2010 11.26 11.48 11.17 11.26 3,207,523 -0.47(-4.01%)
Sep 15, 2010 11.95 11.95 11.68 11.73 2,073,360 -0.29(-2.41%)
Sep 14, 2010 12.12 12.32 11.86 12.02 2,622,696 -0.09(-0.74%)
Sep 13, 2010 11.86 12.16 11.70 12.11 2,232,653 +0.46(+3.95%)
Sep 10, 2010 11.67 11.83 11.53 11.65 1,561,108 +0.03(+0.26%)
Sep 09, 2010 11.77 11.96 11.53 11.62 1,981,888 +0.05(+0.43%)
Sep 08, 2010 11.54 11.83 11.45 11.57 2,948,253 +0.02(+0.17%)
Sep 07, 2010 11.82 11.96 11.52 11.55 2,140,679 -0.37(-3.10%)
Sep 03, 2010 11.84 12.20 11.73 11.92 3,353,135 +0.26(+2.23%)
Sep 02, 2010 11.41 11.82 11.25 11.66 1,011 +0.21(+1.83%)
Sep 01, 2010 10.56 11.90 10.50 11.45 9,044,180 +1.14(+11.06%)
Aug 31, 2010 10.29 10.69 10.27 10.31 6,000 -0.04(-0.39%)
Aug 30, 2010 10.50 10.70 10.35 10.35 1,976,270 -0.21(-1.99%)
Aug 27, 2010 10.26 10.57 10.12 10.56 2,176,316 +0.40(+3.94%)
Aug 26, 2010 10.58 10.59 10.14 10.16 700 -0.34(-3.24%)
Aug 25, 2010 10.16 10.59 9.920 10.50 4,909,414 +0.46(+4.58%)
Aug 24, 2010 9.640 10.13 9.430 10.04 102 +0.24(+2.45%)
Aug 23, 2010 10.27 10.29 9.790 9.800 3,538,104 -0.40(-3.92%)
Aug 20, 2010 10.29 10.34 10.00 10.20 2,166,407 -0.16(-1.54%)
Aug 19, 2010 10.74 10.80 10.26 10.36 102 -0.45(-4.16%)
Aug 18, 2010 10.54 10.98 10.45 10.81 2,578,228 +0.29(+2.76%)
Aug 17, 2010 10.41 10.61 10.21 10.52 2,162,403 +0.23(+2.24%)
Aug 16, 2010 10.27 10.52 10.19 10.29 1,616,986 -0.03(-0.29%)
Aug 13, 2010 10.32 10.62 10.31 10.32 1,990,940 -0.09(-0.86%)
Aug 12, 2010 10.82 10.93 10.39 10.41 4,237,619 -0.56(-5.10%)
Aug 11, 2010 11.20 11.29 10.91 10.97 2,417,796 -0.59(-5.10%)
Aug 10, 2010 11.76 11.84 11.40 11.56 2,922,813 -0.44(-3.67%)
Aug 09, 2010 11.38 12.03 11.10 12.00 4,702,898 +0.73(+6.48%)
Aug 06, 2010 11.27 11.38 11.01 11.27 2,078,656 +0.09(+0.81%)
Aug 05, 2010 11.18 11.21 11.00 11.18 3,027,657 -0.08(-0.71%)
Aug 04, 2010 11.42 11.57 11.24 11.26 2,748,549 -0.07(-0.62%)
Aug 03, 2010 11.77 11.77 11.29 11.33 2,244,998 -0.54(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.