Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.391 6.740 6.293 6.570 6,833,915 +0.46(+7.61%)
Nov 29, 2011 6.105 6.194 5.926 6.105 2,593,600 +0.05(+0.89%)
Nov 28, 2011 6.293 6.382 5.971 6.051 4,683,073 +0.05(+0.89%)
Nov 25, 2011 5.962 6.150 5.926 5.998 1,582,930 +0.02(+0.30%)
Nov 23, 2011 6.185 6.212 5.980 5.980 2,898,186 -0.35(-5.51%)
Nov 22, 2011 6.239 6.400 6.016 6.328 3,993,625 +0.09(+1.43%)
Nov 21, 2011 6.302 6.436 6.007 6.239 6,258,255 -0.21(-3.32%)
Nov 18, 2011 6.668 6.695 6.409 6.454 3,223,355 -0.18(-2.70%)
Nov 17, 2011 6.811 6.954 6.579 6.632 4,487,581 -0.08(-1.20%)
Nov 16, 2011 6.641 7.088 6.579 6.713 6,711,326 -0.02(-0.27%)
Nov 15, 2011 6.489 6.793 6.373 6.731 3,856,212 +0.21(+3.15%)
Nov 14, 2011 6.740 6.793 6.454 6.525 3,580,329 -0.27(-3.95%)
Nov 11, 2011 6.623 6.838 6.615 6.793 4,128,323 +0.24(+3.68%)
Nov 10, 2011 6.266 6.628 6.239 6.552 5,646,310 +0.38(+6.23%)
Nov 09, 2011 6.480 6.516 6.042 6.168 6,785,550 -0.57(-8.49%)
Nov 08, 2011 6.498 6.793 6.436 6.740 5,735,306 +0.32(+5.01%)
Nov 07, 2011 6.257 6.480 6.168 6.418 3,881,318 +0.10(+1.56%)
Nov 04, 2011 6.123 6.409 6.087 6.320 5,611,115 +0.09(+1.43%)
Nov 03, 2011 5.944 6.293 5.819 6.230 7,806,153 +0.40(+6.90%)
Nov 02, 2011 5.989 6.239 5.721 5.828 18,382,486 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.