US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6946 0.6946 0.6946 0 -0.00(-0.19%)
Jul 22, 2011 0.6959 0.6959 0.6959 0 +0.00(+0.37%)
Jul 21, 2011 0.6936 0.6936 0.6932 0.6934 0 -0.01(-1.38%)
Jul 20, 2011 0.7034 0.7034 0.7030 0.7031 0 -0.00(-0.49%)
Jul 19, 2011 0.7066 0.7067 0.7064 0.7065 0 -0.00(-0.35%)
Jul 18, 2011 0.7089 0.7092 0.7087 0.7090 0 +0.00(+0.34%)
Jul 15, 2011 0.7066 0.7066 0.7066 0 -0.00(-0.06%)
Jul 14, 2011 0.7070 0.7071 0.7069 0.7070 0 +0.00(+0.40%)
Jul 13, 2011 0.7043 0.7051 0.7042 0.7042 0 -0.01(-1.61%)
Jul 12, 2011 0.7155 0.7162 0.7155 0.7157 0 +0.00(+0.54%)
Jul 11, 2011 0.7125 0.7127 0.7117 0.7118 0 +0.01(+1.56%)
Jul 08, 2011 0.7009 0.7009 0.7009 0 +0.00(+0.65%)
Jul 07, 2011 0.6965 0.6965 0.6963 0.6964 0 -0.00(-0.29%)
Jul 06, 2011 0.6984 0.6986 0.6983 0.6984 0 +0.01(+0.72%)
Jul 05, 2011 0.6932 0.6935 0.6932 0.6934 0 +0.01(+0.83%)
Jul 04, 2011 0.6877 0.6878 0.6875 0.6877 0 -0.00(-0.10%)
Jul 01, 2011 0.6884 0.6884 0.6884 0 -0.00(-0.22%)
Jun 30, 2011 0.6893 0.6898 0.6893 0.6898 0 -0.00(-0.42%)
Jun 29, 2011 0.6929 0.6929 0.6928 0.6928 0 -0.00(-0.48%)
Jun 28, 2011 0.6957 0.6962 0.6957 0.6961 0 -0.00(-0.54%)
Jun 27, 2011 0.7001 0.7002 0.6999 0.6999 0 -0.00(-0.69%)
Jun 24, 2011 0.7047 0.7047 0.7047 0 +0.00(+0.52%)
Jun 23, 2011 0.7011 0.7012 0.7009 0.7011 0 +0.00(+0.52%)
Jun 22, 2011 0.6972 0.6976 0.6972 0.6974 0 +0.00(+0.35%)
Jun 21, 2011 0.6942 0.6950 0.6934 0.6950 0 -0.00(-0.56%)
Jun 20, 2011 0.6988 0.6991 0.6988 0.6989 0 -0.00(-0.05%)
Jun 17, 2011 0.6993 0.6993 0.6993 0 -0.00(-0.59%)
Jun 16, 2011 0.7036 0.7039 0.7034 0.7034 0 -0.00(-0.37%)
Jun 15, 2011 0.7059 0.7062 0.7059 0.7060 0 +0.01(+1.97%)
Jun 14, 2011 0.6924 0.6925 0.6923 0.6924 0 -0.00(-0.18%)
Jun 13, 2011 0.6936 0.6937 0.6934 0.6936 0 -0.00(-0.49%)
Jun 10, 2011 0.6970 0.6970 0.6970 0 +0.01(+1.15%)
Jun 09, 2011 0.6893 0.6893 0.6891 0.6891 0 +0.00(+0.46%)
Jun 08, 2011 0.6859 0.6861 0.6857 0.6859 0 +0.00(+0.72%)
Jun 07, 2011 0.6808 0.6810 0.6806 0.6810 0 -0.01(-0.74%)
Jun 06, 2011 0.6860 0.6861 0.6857 0.6860 0 +0.00(+0.41%)
Jun 03, 2011 0.6832 0.6832 0.6832 0 -0.03(-3.66%)
May 24, 2011 0.7089 0.7092 0.7089 0.7091 0 -0.00(-0.39%)
May 23, 2011 0.7117 0.7120 0.7117 0.7119 0 +0.01(+0.78%)
May 20, 2011 0.7064 0.7064 0.7064 0 +0.01(+1.10%)
May 19, 2011 0.6987 0.6989 0.6987 0.6987 0 -0.00(-0.45%)
May 18, 2011 0.7018 0.7019 0.7017 0.7018 0 -0.00(-0.08%)
May 17, 2011 0.7024 0.7025 0.7023 0.7024 0 -0.00(-0.53%)
May 16, 2011 0.7063 0.7065 0.7060 0.7061 0 -0.00(-0.36%)
May 13, 2011 0.7087 0.7087 0.7087 0 +0.01(+0.92%)
May 12, 2011 0.7021 0.7023 0.7021 0.7022 0 -0.00(-0.26%)
May 11, 2011 0.7042 0.7045 0.7040 0.7041 0 +0.01(+1.44%)
May 10, 2011 0.6941 0.6941 0.6940 0.6941 0 -0.00(-0.37%)
May 09, 2011 0.6965 0.6969 0.6965 0.6966 0 -0.00(-0.24%)
May 06, 2011 0.6983 0.6983 0.6983 0 +0.01(+1.57%)
May 05, 2011 0.6872 0.6877 0.6872 0.6875 0 +0.01(+1.96%)
May 04, 2011 0.6744 0.6746 0.6742 0.6743 0 -0.00(-0.06%)
May 03, 2011 0.6746 0.6748 0.6745 0.6747 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.