Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.590 4.822 4.570 4.790 7,699,446 +0.14(+3.01%)
Jul 28, 2011 4.710 4.760 4.550 4.650 13,668,879 -0.05(-1.06%)
Jul 27, 2011 4.830 4.850 4.700 4.700 16,048,076 -0.13(-2.69%)
Jul 26, 2011 5.280 5.340 4.790 4.830 18,542,250 -0.45(-8.52%)
Jul 25, 2011 5.400 5.450 5.260 5.280 5,366,686 -0.14(-2.58%)
Jul 22, 2011 5.430 5.520 5.420 5.420 3,859,060 -0.08(-1.45%)
Jul 21, 2011 5.520 5.570 5.450 5.500 5,025,355 +0.02(+0.36%)
Jul 20, 2011 5.550 5.589 5.460 5.480 3,184,202 -0.06(-1.08%)
Jul 19, 2011 5.480 5.560 5.410 5.540 5,067,377 +0.12(+2.21%)
Jul 18, 2011 5.570 5.600 5.400 5.420 5,601,228 -0.19(-3.39%)
Jul 15, 2011 5.610 5.650 5.510 5.610 4,764,833 +0.00(+0.00%)
Jul 14, 2011 5.730 5.800 5.520 5.610 6,257,248 -0.05(-0.88%)
Jul 13, 2011 5.840 5.950 5.640 5.660 8,625,809 -0.13(-2.25%)
Jul 12, 2011 5.880 5.910 5.790 5.790 3,463,236 -0.09(-1.53%)
Jul 11, 2011 5.980 6.040 5.880 5.880 2,502,754 -0.17(-2.81%)
Jul 08, 2011 6.050 6.095 6.000 6.050 1,547,519 -0.07(-1.14%)
Jul 07, 2011 6.040 6.130 6.000 6.120 2,810,434 +0.11(+1.83%)
Jul 06, 2011 5.960 6.015 5.950 6.010 2,472,352 +0.05(+0.84%)
Jul 05, 2011 6.110 6.160 5.930 5.960 5,110,213 -0.29(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.