Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.38 11.50 11.04 11.38 3,120,351 +0.04(+0.35%)
Jul 29, 2010 11.36 11.53 10.97 11.34 3,035,019 +0.13(+1.16%)
Jul 28, 2010 11.87 11.97 11.05 11.21 1,500 -0.72(-6.04%)
Jul 27, 2010 12.35 12.35 11.90 11.93 3,312,485 -0.27(-2.21%)
Jul 26, 2010 11.63 12.33 11.50 12.20 8,303,707 +0.47(+4.01%)
Jul 23, 2010 11.02 11.78 10.90 11.73 5,177,038 +0.67(+6.06%)
Jul 22, 2010 10.81 11.10 10.70 11.06 4,271,891 +0.41(+3.85%)
Jul 21, 2010 11.21 11.24 10.55 10.65 3,700,755 -0.43(-3.88%)
Jul 20, 2010 10.18 11.11 10.07 11.08 4,805,980 +0.76(+7.36%)
Jul 19, 2010 10.59 10.68 10.22 10.32 3,498,141 -0.20(-1.90%)
Jul 16, 2010 10.52 11.30 10.49 10.52 3,858,130 -0.74(-6.57%)
Jul 15, 2010 11.16 11.31 10.85 11.26 4,357,134 +0.11(+0.99%)
Jul 14, 2010 11.53 11.53 10.97 11.15 700 -0.36(-3.13%)
Jul 13, 2010 11.09 11.53 11.00 11.51 575 +0.58(+5.35%)
Jul 12, 2010 11.30 11.35 10.79 10.93 4,376,222 -0.44(-3.91%)
Jul 09, 2010 11.37 11.37 10.88 11.37 3,061,547 +0.40(+3.65%)
Jul 08, 2010 11.25 11.41 10.75 10.97 5,384,162 -0.17(-1.53%)
Jul 07, 2010 10.39 11.15 10.34 11.14 4,696,564 +0.75(+7.22%)
Jul 06, 2010 10.86 10.89 10.23 10.39 1,431 -0.20(-1.89%)
Jul 02, 2010 10.59 10.94 10.38 10.59 2,815,057 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.