Genworth Financial (NY: GNW )

3.975 +0.005 (+0.13%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.58 14.70 13.22 13.58 37,216,936 -2.21(-14.00%)
Jul 29, 2010 15.66 16.10 15.18 15.79 8,484 +0.23(+1.48%)
Jul 28, 2010 15.56 15.80 15.45 15.56 6,954 -0.09(-0.58%)
Jul 27, 2010 15.65 15.88 15.52 15.65 5,228 +0.10(+0.64%)
Jul 26, 2010 15.25 15.69 15.12 15.55 7,486,050 +0.29(+1.90%)
Jul 23, 2010 14.95 15.32 14.64 15.26 6,819,959 +0.26(+1.73%)
Jul 22, 2010 14.20 15.06 14.12 15.00 1,100 +1.07(+7.68%)
Jul 21, 2010 14.53 14.74 13.86 13.93 9,986,216 -0.53(-3.67%)
Jul 20, 2010 14.46 14.50 13.38 14.46 9,988,237 +0.56(+4.03%)
Jul 19, 2010 13.53 14.05 13.40 13.90 7,310,825 +0.45(+3.35%)
Jul 16, 2010 13.46 14.17 13.39 13.45 8,752,624 -0.63(-4.47%)
Jul 15, 2010 14.55 14.55 13.88 14.08 7,145,848 -0.43(-2.96%)
Jul 14, 2010 14.50 14.67 14.25 14.51 5,137,121 -0.22(-1.49%)
Jul 13, 2010 14.78 14.85 14.32 14.73 2,317 +0.27(+1.87%)
Jul 12, 2010 14.49 14.64 14.12 14.46 7,744,398 -0.13(-0.89%)
Jul 09, 2010 14.59 14.60 13.95 14.59 8,402,788 +0.64(+4.59%)
Jul 08, 2010 14.06 14.10 13.61 13.95 1,900 +0.14(+1.01%)
Jul 07, 2010 13.22 13.84 12.98 13.81 14,137 +0.92(+7.14%)
Jul 06, 2010 12.89 13.26 12.69 12.89 8,489 +0.23(+1.82%)
Jul 02, 2010 12.66 13.06 12.45 12.66 6,286,095 -0.11(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.