Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.87 13.68 13.68 13.68 2,336,600 -0.14(-1.01%)
Dec 30, 2009 13.61 13.95 13.56 13.82 2,981,184 +0.02(+0.14%)
Dec 29, 2009 13.84 13.91 13.51 13.80 1,929,820 -0.02(-0.14%)
Dec 28, 2009 14.12 14.21 13.68 13.82 2,225,604 -0.26(-1.85%)
Dec 24, 2009 14.15 14.15 14.02 14.08 1,490,903 +0.03(+0.21%)
Dec 23, 2009 14.05 14.46 13.82 14.05 6,212,868 +0.25(+1.81%)
Dec 22, 2009 13.01 13.98 12.91 13.80 6,517,173 +0.89(+6.89%)
Dec 21, 2009 13.20 13.20 12.74 12.91 5,356,601 -0.18(-1.38%)
Dec 18, 2009 13.26 13.45 12.54 13.09 20,483,732 -0.20(-1.50%)
Dec 17, 2009 13.40 13.54 13.16 13.29 4,996,241 -0.31(-2.28%)
Dec 16, 2009 12.86 13.76 12.81 13.60 8,880,167 +0.78(+6.08%)
Dec 15, 2009 13.06 13.15 12.77 12.82 4,482,058 -0.39(-2.95%)
Dec 14, 2009 13.10 13.23 13.09 13.21 2,809,443 -0.06(-0.45%)
Dec 11, 2009 12.98 13.29 12.86 13.27 3,843,045 +0.33(+2.55%)
Dec 10, 2009 13.14 13.23 12.89 12.94 1,762,032 -0.12(-0.92%)
Dec 09, 2009 13.15 13.18 12.90 13.06 2,288,493 +0.01(+0.08%)
Dec 08, 2009 13.11 13.37 12.97 13.05 2,533,691 -0.14(-1.06%)
Dec 07, 2009 13.66 13.68 13.10 13.19 3,605,805 -0.41(-3.01%)
Dec 04, 2009 13.69 13.85 13.32 13.60 4,192,621 +0.19(+1.42%)
Dec 03, 2009 13.81 13.81 13.37 13.41 5,377,157 -0.36(-2.61%)
Dec 02, 2009 14.18 14.22 13.64 13.77 5,136,913 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.