US Financial Services Ishares ETF (NY: IYG )

146.44 -2.78 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 29.81 31.05 29.40 29.52 0 -1.83(-5.84%)
Feb 26, 2009 32.13 33.01 31.06 31.35 4,055,497 +0.66(+2.15%)
Feb 25, 2009 30.25 32.09 28.77 30.69 4,322,487 +0.15(+0.49%)
Feb 24, 2009 27.64 30.61 27.33 30.54 2,905,278 +3.12(+11.38%)
Feb 23, 2009 29.21 29.53 27.41 27.42 4,070,253 -0.68(-2.42%)
Feb 20, 2009 27.32 28.81 25.85 28.10 3,903,452 -0.43(-1.51%)
Feb 19, 2009 30.49 30.71 28.49 28.53 2,649,307 -1.43(-4.77%)
Feb 18, 2009 31.01 31.23 29.26 29.96 2,586,056 -0.32(-1.06%)
Feb 17, 2009 31.52 31.88 30.24 30.28 1,283,957 -3.15(-9.42%)
Feb 13, 2009 33.90 34.52 33.33 33.43 2,134,961 -1.15(-3.33%)
Feb 12, 2009 34.12 34.73 32.61 34.58 2,411,780 -0.53(-1.51%)
Feb 11, 2009 34.06 35.26 33.93 35.11 1,606,703 +1.65(+4.93%)
Feb 10, 2009 36.97 37.30 33.22 33.46 1,663,999 -3.84(-10.29%)
Feb 09, 2009 36.97 37.92 36.50 37.30 1,164,719 +0.38(+1.03%)
Feb 06, 2009 34.88 37.18 34.88 36.92 1,355,816 +2.93(+8.62%)
Feb 05, 2009 32.75 34.76 31.63 33.99 1,517,787 +0.81(+2.44%)
Feb 04, 2009 33.83 34.60 32.99 33.18 1,199,650 -0.08(-0.24%)
Feb 03, 2009 34.82 34.84 32.67 33.26 970,954 -1.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.