Qualcomm, Inc. (NQ: QCOM )

132.31 USD +0.69 (+0.52%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 45.90 46.00 45.01 45.20 16,604,809 -0.89(-1.93%)
Jun 29, 2009 45.91 46.44 45.40 46.09 12,572,206 -0.10(-0.22%)
Jun 26, 2009 46.10 46.73 45.79 46.19 18,395,853 -0.15(-0.32%)
Jun 25, 2009 46.05 46.70 44.96 46.34 18,790,396 +1.07(+2.36%)
Jun 24, 2009 44.65 45.42 44.26 45.27 19,722,206 +0.78(+1.75%)
Jun 23, 2009 44.42 44.78 43.32 44.49 21,306,464 +0.09(+0.20%)
Jun 22, 2009 45.46 45.75 44.26 44.40 19,884,616 -1.60(-3.48%)
Jun 19, 2009 45.41 46.00 45.15 46.00 22,338,253 +0.72(+1.59%)
Jun 18, 2009 45.02 45.66 44.34 45.28 18,874,976 +0.19(+0.42%)
Jun 17, 2009 44.44 45.35 43.99 45.09 27,049,801 +1.64(+3.77%)
Jun 16, 2009 44.04 44.51 43.45 43.45 17,871,197 -0.86(-1.94%)
Jun 15, 2009 45.31 45.35 43.73 44.31 19,721,750 -1.74(-3.78%)
Jun 12, 2009 46.14 46.39 45.08 46.05 13,902,761 +0.07(+0.15%)
Jun 11, 2009 45.14 46.46 44.93 45.98 25,319,479 -0.09(-0.20%)
Jun 10, 2009 46.20 46.47 45.40 46.07 13,687,029 +0.04(+0.09%)
Jun 09, 2009 45.87 46.32 45.13 46.03 14,891,111 +0.66(+1.45%)
Jun 08, 2009 44.90 45.71 44.40 45.37 12,900,257 -0.03(-0.07%)
Jun 05, 2009 45.52 45.69 44.88 45.40 16,203,564 +0.11(+0.24%)
Jun 04, 2009 43.75 45.44 43.65 45.29 20,563,173 +1.71(+3.92%)
Jun 03, 2009 43.91 43.91 42.85 43.58 22,991,081 -0.33(-0.75%)
Jun 02, 2009 43.91 44.50 43.58 43.91 13,659,645 -0.49(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.