Jetblue Airways Cp (NQ: JBLU )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.330 4.530 4.220 4.530 5,704,552 +0.23(+5.35%)
May 28, 2009 4.460 4.510 4.220 4.300 8,044,856 -0.09(-2.05%)
May 27, 2009 4.610 4.640 4.380 4.390 10,246,058 -0.27(-5.79%)
May 26, 2009 4.560 4.680 4.550 4.660 6,509,086 +0.09(+1.97%)
May 22, 2009 4.920 4.970 4.500 4.570 7,698,128 -0.34(-6.92%)
May 21, 2009 4.935 5.000 4.815 4.910 5,021,409 -0.04(-0.81%)
May 20, 2009 5.140 5.240 4.930 4.950 4,068,068 -0.15(-2.94%)
May 19, 2009 5.210 5.260 5.040 5.100 6,102,307 -0.06(-1.16%)
May 18, 2009 5.160 5.178 4.970 5.160 4,721,714 +0.10(+1.98%)
May 15, 2009 5.290 5.390 5.050 5.060 3,734,750 -0.14(-2.69%)
May 14, 2009 5.000 5.390 4.800 5.200 8,225,535 +0.11(+2.16%)
May 13, 2009 5.270 5.300 5.010 5.090 6,885,767 -0.28(-5.21%)
May 12, 2009 5.910 6.090 5.300 5.370 9,479,753 -0.59(-9.90%)
May 11, 2009 6.080 6.100 5.800 5.960 5,083,808 -0.27(-4.33%)
May 08, 2009 5.900 6.280 5.740 6.230 8,597,910 +0.38(+6.50%)
May 07, 2009 6.100 6.190 5.800 5.850 6,663,499 -0.19(-3.15%)
May 06, 2009 6.110 6.400 5.780 6.040 9,151,614 -0.01(-0.17%)
May 05, 2009 5.520 6.310 5.430 6.050 12,292,110 +0.55(+10.00%)
May 04, 2009 5.452 5.510 5.120 5.500 6,979,071 +0.47(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.