US Financial Services Ishares ETF (NY: IYG )

186.89 USD +0.77 (+0.41%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 73.25 73.93 68.35 73.93 571,754 +4.43(+6.37%)
Sep 29, 2008 75.75 79.84 66.81 69.50 518,570 -8.59(-11.00%)
Sep 26, 2008 74.58 79.00 72.00 78.09 0 +2.66(+3.53%)
Sep 25, 2008 77.44 77.44 74.01 75.43 660,143 +1.82(+2.47%)
Sep 24, 2008 77.44 77.44 73.32 73.61 545,142 -1.07(-1.43%)
Sep 23, 2008 75.41 76.64 73.37 74.68 476,219 -1.28(-1.69%)
Sep 22, 2008 83.90 83.90 75.50 75.96 216,169 -4.91(-6.07%)
Sep 19, 2008 88.80 80.87 75.73 80.87 0 +7.23(+9.82%)
Sep 18, 2008 68.08 74.35 61.49 73.64 3,080,809 +7.38(+11.14%)
Sep 17, 2008 72.00 72.00 64.91 66.26 2,479,111 -6.43(-8.85%)
Sep 16, 2008 65.60 72.77 65.34 72.69 1,835,082 +3.62(+5.24%)
Sep 15, 2008 71.00 74.40 69.00 69.07 2,866,166 -6.76(-8.92%)
Sep 12, 2008 74.30 76.97 73.81 75.83 2,350,554 -0.02(-0.03%)
Sep 11, 2008 72.20 75.85 71.02 75.85 2,609,637 +1.55(+2.09%)
Sep 10, 2008 75.79 76.23 72.58 74.30 2,154,058 -0.67(-0.89%)
Sep 09, 2008 79.11 80.25 74.95 74.97 2,673,847 -5.13(-6.40%)
Sep 08, 2008 81.25 83.23 77.06 80.10 2,135,391 +3.60(+4.71%)
Sep 05, 2008 72.41 76.60 72.39 76.50 0 +2.74(+3.71%)
Sep 04, 2008 76.81 77.30 73.73 73.76 1,775,156 -3.91(-5.03%)
Sep 03, 2008 76.65 77.71 75.40 77.67 2,061,952 +1.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.