Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.58 21.06 20.31 20.89 7,080,258 +1.54(+7.96%)
Nov 29, 2007 19.77 19.84 18.96 19.35 3,689,277 -0.52(-2.62%)
Nov 28, 2007 19.38 20.08 19.15 19.87 4,951,764 +0.95(+5.02%)
Nov 27, 2007 20.00 20.30 18.44 18.92 7,040,491 -0.73(-3.72%)
Nov 26, 2007 21.21 21.22 19.61 19.65 5,854,812 -2.04(-9.41%)
Nov 23, 2007 21.15 21.83 21.15 21.69 1,722,510 +0.72(+3.43%)
Nov 21, 2007 21.05 21.50 20.74 20.97 4,314,356 -0.89(-4.07%)
Nov 20, 2007 23.50 23.69 20.96 21.86 6,754,690 -1.56(-6.66%)
Nov 19, 2007 24.94 24.97 23.41 23.42 3,412,347 -1.63(-6.51%)
Nov 16, 2007 25.72 25.84 24.88 25.05 4,126,639 -0.62(-2.42%)
Nov 15, 2007 25.95 26.74 25.50 25.67 2,127,400 -0.50(-1.91%)
Nov 14, 2007 27.28 27.68 26.10 26.17 2,423,078 -0.43(-1.62%)
Nov 13, 2007 25.55 26.66 25.53 26.60 2,820,483 +1.21(+4.77%)
Nov 12, 2007 26.22 26.72 25.32 25.39 3,151,420 -0.15(-0.59%)
Nov 09, 2007 24.47 25.94 24.25 25.54 3,681,706 +0.69(+2.78%)
Nov 08, 2007 24.55 25.21 24.01 24.85 3,855,453 +0.03(+0.12%)
Nov 07, 2007 25.66 25.98 24.80 24.82 3,425,300 -1.33(-5.09%)
Nov 06, 2007 25.00 26.18 24.74 26.15 3,970,805 +1.13(+4.52%)
Nov 05, 2007 23.95 25.55 23.95 25.02 4,208,468 -0.09(-0.36%)
Nov 02, 2007 26.00 26.11 24.66 25.11 5,401,310 -0.77(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.