US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.7291 0.7312 0.7288 0.7308 0 +0.00(+0.11%)
Jul 30, 2007 0.7334 0.7338 0.7295 0.7300 0 -0.00(-0.48%)
Jul 27, 2007 0.7276 0.7340 0.7273 0.7335 0 +0.01(+0.82%)
Jul 26, 2007 0.7296 0.7303 0.7265 0.7275 0 -0.00(-0.15%)
Jul 25, 2007 0.7242 0.7299 0.7232 0.7286 0 +0.01(+0.72%)
Jul 24, 2007 0.7235 0.7243 0.7221 0.7234 0 -0.00(-0.11%)
Jul 23, 2007 0.7229 0.7250 0.7221 0.7242 0 +0.00(+0.12%)
Jul 20, 2007 0.7247 0.7258 0.7224 0.7233 0 -0.00(-0.15%)
Jul 19, 2007 0.7247 0.7254 0.7230 0.7244 0 +0.00(+0.04%)
Jul 18, 2007 0.7234 0.7269 0.7229 0.7241 0 -0.00(-0.19%)
Jul 17, 2007 0.7254 0.7267 0.7246 0.7255 0 -0.00(-0.08%)
Jul 16, 2007 0.7252 0.7269 0.7244 0.7261 0 +0.00(+0.08%)
Jul 13, 2007 0.7256 0.7266 0.7241 0.7255 0 +0.00(+0.04%)
Jul 12, 2007 0.7269 0.7272 0.7246 0.7252 0 -0.00(-0.32%)
Jul 11, 2007 0.7279 0.7281 0.7255 0.7275 0 +0.00(+0.01%)
Jul 10, 2007 0.7343 0.7355 0.7272 0.7274 0 -0.01(-0.89%)
Jul 09, 2007 0.7338 0.7349 0.7330 0.7339 0 +0.00(+0.01%)
Jul 06, 2007 0.7354 0.7369 0.7330 0.7338 0 -0.00(-0.20%)
Jul 05, 2007 0.7345 0.7364 0.7318 0.7353 0 +0.00(+0.05%)
Jul 03, 2007 0.7339 0.7362 0.7334 0.7349 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.