Jetblue Airways Cp (NQ: JBLU )

6.910 -0.190 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.660 9.670 9.320 9.520 3,384,964 -0.07(-0.73%)
Aug 30, 2007 9.250 9.700 9.250 9.590 5,324,673 +0.23(+2.46%)
Aug 29, 2007 9.260 9.440 9.250 9.360 2,099,787 +0.14(+1.52%)
Aug 28, 2007 9.320 9.350 9.180 9.220 2,496,872 -0.15(-1.60%)
Aug 27, 2007 9.450 9.480 9.300 9.370 1,429,335 -0.13(-1.37%)
Aug 24, 2007 9.460 9.500 9.320 9.500 1,724,098 +0.05(+0.53%)
Aug 23, 2007 9.650 9.650 9.370 9.450 1,990,443 -0.16(-1.66%)
Aug 22, 2007 9.750 9.750 9.490 9.610 2,794,907 +0.03(+0.31%)
Aug 21, 2007 9.390 9.750 9.283 9.580 3,144,568 +0.18(+1.91%)
Aug 20, 2007 9.500 9.560 9.270 9.400 2,207,606 -0.02(-0.21%)
Aug 17, 2007 9.450 9.530 9.110 9.420 4,307,192 +0.25(+2.73%)
Aug 16, 2007 8.860 9.170 8.530 9.170 6,012,459 +0.31(+3.50%)
Aug 15, 2007 9.350 9.350 8.700 8.860 6,046,776 -0.42(-4.53%)
Aug 14, 2007 9.450 9.540 9.230 9.280 3,342,562 -0.20(-2.11%)
Aug 13, 2007 9.660 9.690 9.200 9.480 5,724,017 -0.05(-0.52%)
Aug 10, 2007 9.960 10.00 9.520 9.530 9,402,549 -0.41(-4.12%)
Aug 09, 2007 9.550 10.37 9.510 9.940 13,003,778 +0.15(+1.53%)
Aug 08, 2007 9.200 9.980 9.170 9.790 11,083,920 +0.66(+7.23%)
Aug 07, 2007 9.050 9.300 9.000 9.130 9,567,535 -0.33(-3.49%)
Aug 06, 2007 9.480 9.540 8.980 9.460 9,035,132 +0.02(+0.21%)
Aug 03, 2007 9.480 9.970 9.420 9.440 6,215,130 -0.50(-5.03%)
Aug 02, 2007 9.740 9.960 9.710 9.940 5,577,865 +0.29(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.