US Dollar to Euro (FOREX: USD-EUR )

0.8277 EUR -0.0007 (-0.08%)
Streaming Realtime Price Updated: 4:49 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8257 0.8257 0.8257 0.8257 0 -0.01(-1.57%)
Mar 02, 2006 0.8389 0.8389 0.8389 0.8389 0 +0.00(+0.28%)
Mar 01, 2006 0.8365 0.8365 0.8365 0.8365 0 -0.01(-0.66%)
Feb 28, 2006 0.8421 0.8421 0.8421 0.8421 0 -0.00(-0.19%)
Feb 27, 2006 0.8437 0.8437 0.8437 0.8437 0 +0.00(+0.37%)
Feb 24, 2006 0.8406 0.8406 0.8406 0.8406 0 +0.00(+0.51%)
Feb 23, 2006 0.8363 0.8363 0.8363 0.8363 0 -0.01(-0.69%)
Feb 22, 2006 0.8421 0.8421 0.8421 0.8421 0 +0.00(+0.26%)
Feb 21, 2006 0.8399 0.8399 0.8399 0.8399 0 +0.00(+0.22%)
Feb 20, 2006 0.8381 0.8381 0.8381 0.8381 0 -0.00(-0.58%)
Feb 17, 2006 0.8430 0.8430 0.8430 0.8430 0 -0.00(-0.04%)
Feb 16, 2006 0.8433 0.8433 0.8433 0.8433 0 +0.00(+0.39%)
Feb 15, 2006 0.8400 0.8400 0.8400 0.8400 0 -0.00(-0.05%)
Feb 14, 2006 0.8405 0.8405 0.8405 0.8405 0 -0.00(-0.08%)
Feb 13, 2006 0.8412 0.8412 0.8412 0.8412 0 +0.01(+0.69%)
Feb 10, 2006 0.8354 0.8354 0.8354 0.8354 0 +0.00(+0.02%)
Feb 09, 2006 0.8353 0.8353 0.8353 0.8353 0 -0.00(-0.20%)
Feb 08, 2006 0.8370 0.8370 0.8370 0.8370 0 +0.00(+0.21%)
Feb 07, 2006 0.8352 0.8352 0.8352 0.8352 0 +0.00(+0.07%)
Feb 06, 2006 0.8347 0.8347 0.8347 0.8347 0 +0.01(+0.67%)
Feb 03, 2006 0.8291 0.8291 0.8291 0.8291 0 +0.00(+0.04%)
Feb 02, 2006 0.8288 0.8288 0.8288 0.8288 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.