Jetblue Airways Cp (NQ: JBLU )

6.910 -0.190 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.26 11.26 10.63 10.69 3,833,619 -0.52(-4.64%)
Jul 28, 2006 10.91 11.21 10.76 11.21 4,351,023 +0.39(+3.60%)
Jul 27, 2006 11.24 11.40 10.78 10.82 3,741,015 -0.42(-3.74%)
Jul 26, 2006 11.37 11.57 11.04 11.24 4,082,172 -0.22(-1.92%)
Jul 25, 2006 11.82 12.18 11.22 11.46 6,819,767 -0.78(-6.37%)
Jul 24, 2006 11.65 12.25 11.60 12.24 5,891,348 +0.94(+8.32%)
Jul 21, 2006 11.54 11.58 11.00 11.30 4,701,631 -0.30(-2.59%)
Jul 20, 2006 11.80 11.92 11.50 11.60 5,121,211 -0.19(-1.61%)
Jul 19, 2006 10.87 11.94 10.86 11.79 10,158,313 +1.00(+9.27%)
Jul 18, 2006 10.98 11.05 10.43 10.79 4,148,659 -0.19(-1.73%)
Jul 17, 2006 10.70 11.17 10.65 10.98 3,350,780 +0.33(+3.10%)
Jul 14, 2006 10.92 10.92 10.35 10.65 5,952,672 -0.07(-0.65%)
Jul 13, 2006 11.90 11.92 10.51 10.72 8,436,612 -1.23(-10.29%)
Jul 12, 2006 11.93 12.04 11.84 11.95 3,981,005 -0.03(-0.25%)
Jul 11, 2006 12.12 12.12 11.75 11.98 3,657,627 -0.26(-2.12%)
Jul 10, 2006 12.23 12.65 12.00 12.24 4,238,958 +0.14(+1.16%)
Jul 07, 2006 11.98 12.40 11.71 12.10 4,649,539 +0.10(+0.83%)
Jul 06, 2006 11.96 12.35 11.96 12.00 2,739,574 +0.06(+0.50%)
Jul 05, 2006 12.17 12.31 11.90 11.94 4,158,404 -0.37(-3.01%)
Jul 03, 2006 12.30 12.50 12.12 12.31 1,781,085 +0.17(+1.40%)
Jun 30, 2006 12.54 12.88 12.14 12.14 16,458,402 -0.39(-3.11%)
Jun 29, 2006 12.00 12.60 12.00 12.53 3,643,400 +0.55(+4.59%)
Jun 28, 2006 12.40 12.46 11.85 11.98 5,386,658 -0.45(-3.62%)
Jun 27, 2006 12.80 12.92 12.42 12.43 4,424,147 -0.42(-3.27%)
Jun 26, 2006 12.72 12.85 12.45 12.85 2,769,100 +0.16(+1.26%)
Jun 23, 2006 12.31 12.88 12.31 12.69 4,466,755 +0.26(+2.09%)
Jun 22, 2006 12.47 12.55 12.22 12.43 3,618,550 -0.01(-0.08%)
Jun 21, 2006 12.30 12.64 12.19 12.44 7,212,643 +0.21(+1.72%)
Jun 20, 2006 11.94 12.26 11.65 12.23 12,865,990 +0.70(+6.07%)
Jun 19, 2006 11.60 11.64 11.29 11.53 4,537,940 -0.05(-0.43%)
Jun 16, 2006 11.49 11.98 11.45 11.58 5,654,796 +0.09(+0.78%)
Jun 15, 2006 10.99 11.56 10.98 11.49 6,502,445 +0.62(+5.70%)
Jun 14, 2006 10.65 10.90 10.54 10.87 3,330,230 +0.31(+2.94%)
Jun 13, 2006 10.58 10.93 10.48 10.56 4,104,898 -0.03(-0.28%)
Jun 12, 2006 10.78 10.94 10.32 10.59 3,497,056 -0.19(-1.76%)
Jun 09, 2006 10.66 11.00 10.61 10.78 2,616,668 +0.10(+0.94%)
Jun 08, 2006 10.71 10.87 10.04 10.68 6,268,694 -0.04(-0.37%)
Jun 07, 2006 10.91 11.17 10.72 10.72 2,992,034 -0.17(-1.56%)
Jun 06, 2006 10.93 10.99 10.31 10.89 3,901,354 +0.10(+0.93%)
Jun 05, 2006 11.12 11.17 10.73 10.79 3,977,400 +0.04(+0.37%)
Jun 02, 2006 10.92 11.15 10.55 10.75 3,778,190 -0.22(-2.01%)
Jun 01, 2006 10.50 11.00 10.45 10.97 5,859,631 +0.55(+5.28%)
May 31, 2006 10.38 10.65 10.23 10.42 3,271,032 +0.16(+1.56%)
May 30, 2006 10.55 10.85 10.16 10.26 3,784,890 -0.03(-0.29%)
May 26, 2006 10.17 10.43 10.12 10.29 1,791,331 +0.06(+0.59%)
May 25, 2006 10.29 10.29 10.07 10.23 3,623,429 +0.12(+1.19%)
May 24, 2006 10.41 10.49 10.01 10.11 2,732,756 -0.24(-2.32%)
May 23, 2006 10.98 10.98 10.25 10.35 3,634,032 -0.48(-4.43%)
May 22, 2006 10.54 11.00 10.50 10.83 4,073,663 +0.12(+1.12%)
May 19, 2006 10.66 10.75 10.46 10.71 3,144,431 +0.19(+1.81%)
May 18, 2006 10.07 11.20 10.03 10.52 11,044,717 +0.50(+4.99%)
May 17, 2006 9.740 10.10 9.720 10.02 5,692,252 +0.15(+1.52%)
May 16, 2006 9.950 9.950 9.740 9.870 5,101,966 -0.03(-0.30%)
May 15, 2006 9.945 10.07 9.760 9.900 5,628,323 +0.40(+4.21%)
May 12, 2006 9.820 9.820 9.480 9.500 1,741,902 -0.22(-2.26%)
May 11, 2006 9.630 9.820 9.600 9.720 2,202,628 -0.02(-0.21%)
May 10, 2006 9.805 9.900 9.570 9.740 2,129,837 -0.06(-0.61%)
May 09, 2006 9.855 9.900 9.640 9.800 2,098,037 +0.00(+0.00%)
May 08, 2006 9.940 10.08 9.730 9.800 2,651,578 -0.02(-0.20%)
May 05, 2006 9.960 10.00 9.710 9.820 3,756,413 -0.08(-0.81%)
May 04, 2006 9.770 10.12 9.690 9.900 6,212,175 +0.13(+1.33%)
May 03, 2006 9.730 9.850 9.500 9.770 5,801,228 +0.08(+0.83%)
May 02, 2006 9.870 10.01 9.640 9.690 7,412,824 -0.52(-5.09%)
May 01, 2006 10.28 10.34 9.970 10.21 4,791,335 -0.05(-0.49%)
Apr 28, 2006 10.57 10.57 10.18 10.26 4,272,800 -0.34(-3.21%)
Apr 27, 2006 10.77 11.33 10.44 10.60 7,752,929 -0.12(-1.12%)
Apr 26, 2006 10.64 10.90 10.22 10.72 12,545,542 +0.09(+0.85%)
Apr 25, 2006 9.720 10.97 9.300 10.63 26,243,792 +1.24(+13.21%)
Apr 24, 2006 8.980 9.420 8.950 9.390 8,794,077 +0.44(+4.92%)
Apr 21, 2006 9.295 9.320 8.930 8.950 8,219,171 -0.34(-3.66%)
Apr 20, 2006 9.465 9.690 9.140 9.290 5,826,925 -0.14(-1.48%)
Apr 19, 2006 9.510 9.710 9.260 9.430 7,215,301 -0.08(-0.84%)
Apr 18, 2006 9.545 9.721 9.370 9.510 6,789,007 +0.04(+0.42%)
Apr 17, 2006 10.29 10.34 9.270 9.470 9,098,950 -0.93(-8.94%)
Apr 13, 2006 10.25 10.44 10.13 10.40 2,100,556 +0.22(+2.16%)
Apr 12, 2006 10.20 10.27 9.900 10.18 5,073,219 -0.02(-0.20%)
Apr 11, 2006 10.62 10.66 10.15 10.20 4,551,593 -0.37(-3.50%)
Apr 10, 2006 10.68 10.72 10.55 10.57 2,315,695 -0.11(-1.03%)
Apr 07, 2006 10.83 10.86 10.57 10.68 1,945,224 -0.08(-0.74%)
Apr 06, 2006 10.94 10.94 10.65 10.76 2,971,725 -0.18(-1.65%)
Apr 05, 2006 10.80 10.97 10.45 10.94 4,282,941 +0.16(+1.48%)
Apr 04, 2006 10.83 10.90 10.56 10.78 3,463,222 +0.11(+1.03%)
Apr 03, 2006 10.77 10.80 10.57 10.67 2,328,943 -0.05(-0.47%)
Mar 31, 2006 10.43 10.72 10.43 10.72 3,981,517 +0.25(+2.39%)
Mar 30, 2006 10.77 10.78 10.33 10.47 2,789,446 -0.24(-2.24%)
Mar 29, 2006 10.65 10.75 10.46 10.71 2,231,296 +0.17(+1.61%)
Mar 28, 2006 10.68 10.74 10.45 10.54 2,460,030 -0.05(-0.47%)
Mar 27, 2006 10.76 10.86 10.56 10.59 1,938,207 +0.05(+0.47%)
Mar 24, 2006 10.52 10.78 10.52 10.54 3,023,536 +0.01(+0.09%)
Mar 23, 2006 10.77 11.10 10.51 10.53 4,595,900 -0.28(-2.59%)
Mar 22, 2006 10.77 10.86 10.39 10.81 4,741,600 +0.09(+0.84%)
Mar 21, 2006 10.41 10.89 10.35 10.72 6,443,588 +0.42(+4.08%)
Mar 20, 2006 10.31 10.47 10.19 10.30 3,935,946 +0.03(+0.29%)
Mar 17, 2006 10.29 10.31 10.06 10.27 3,785,278 -0.01(-0.10%)
Mar 16, 2006 10.25 10.33 10.14 10.28 3,951,748 +0.11(+1.08%)
Mar 15, 2006 10.10 10.18 10.00 10.17 3,522,467 +0.12(+1.19%)
Mar 14, 2006 9.730 10.16 9.701 10.05 8,187,967 +0.33(+3.40%)
Mar 13, 2006 10.35 10.43 9.650 9.720 9,648,154 -0.54(-5.31%)
Mar 10, 2006 10.69 10.70 10.04 10.27 13,709,813 -0.84(-7.61%)
Mar 09, 2006 11.38 11.41 10.95 11.11 4,996,567 -0.30(-2.63%)
Mar 08, 2006 11.63 11.65 11.18 11.41 7,143,217 -0.27(-2.31%)
Mar 07, 2006 11.85 11.85 11.62 11.68 3,587,451 -0.27(-2.26%)
Mar 06, 2006 11.96 11.98 11.89 11.95 2,475,736 +0.02(+0.17%)
Mar 03, 2006 12.02 12.04 11.89 11.93 2,837,340 -0.07(-0.58%)
Mar 02, 2006 12.03 12.17 11.86 12.00 4,125,282 -0.03(-0.25%)
Mar 01, 2006 11.54 12.06 11.46 12.03 5,237,925 +0.63(+5.53%)
Feb 28, 2006 11.41 11.54 11.23 11.40 5,024,854 -0.01(-0.09%)
Feb 27, 2006 11.97 12.02 11.40 11.41 6,772,330 -0.41(-3.47%)
Feb 24, 2006 11.40 11.96 11.18 11.82 9,815,040 +0.74(+6.68%)
Feb 23, 2006 11.07 11.36 11.01 11.08 3,454,987 +0.02(+0.18%)
Feb 22, 2006 11.22 11.25 10.82 11.06 3,376,877 -0.10(-0.90%)
Feb 21, 2006 11.26 11.28 11.00 11.16 2,350,803 -0.12(-1.06%)
Feb 17, 2006 10.98 11.37 10.95 11.28 3,795,989 +0.30(+2.73%)
Feb 16, 2006 11.25 11.30 10.96 10.98 2,319,400 -0.27(-2.40%)
Feb 15, 2006 11.15 11.36 11.02 11.25 3,382,255 +0.11(+0.99%)
Feb 14, 2006 10.70 11.37 10.70 11.14 5,693,153 +0.41(+3.82%)
Feb 13, 2006 10.63 10.80 10.45 10.73 2,749,631 +0.11(+1.04%)
Feb 10, 2006 10.82 10.82 10.53 10.62 4,017,007 -0.16(-1.48%)
Feb 09, 2006 10.84 10.90 10.57 10.78 4,081,222 -0.03(-0.28%)
Feb 08, 2006 10.68 10.97 10.61 10.81 3,853,653 +0.22(+2.08%)
Feb 07, 2006 10.63 10.76 10.27 10.59 10,086,150 -0.48(-4.34%)
Feb 06, 2006 11.59 11.68 11.05 11.07 5,511,338 -0.68(-5.79%)
Feb 03, 2006 11.88 11.91 11.50 11.75 5,195,726 -0.15(-1.26%)
Feb 02, 2006 11.25 11.95 11.15 11.90 14,643,503 +0.72(+6.44%)
Feb 01, 2006 12.19 12.39 11.10 11.18 27,025,688 -1.86(-14.26%)
Jan 31, 2006 13.19 13.29 12.84 13.04 2,951,702 +0.03(+0.23%)
Jan 30, 2006 12.78 13.28 12.73 13.01 4,358,672 +0.24(+1.88%)
Jan 27, 2006 12.92 12.94 12.42 12.77 5,897,265 -0.13(-1.01%)
Jan 26, 2006 13.45 13.59 12.82 12.90 4,512,721 -0.54(-4.02%)
Jan 25, 2006 13.75 13.79 13.31 13.44 2,432,802 -0.13(-0.96%)
Jan 24, 2006 13.35 13.70 13.34 13.57 2,282,561 +0.33(+2.49%)
Jan 23, 2006 13.21 13.43 13.15 13.24 3,363,603 +0.01(+0.08%)
Jan 20, 2006 13.60 13.73 13.11 13.23 3,223,968 -0.37(-2.72%)
Jan 19, 2006 13.61 13.91 13.40 13.60 2,359,672 -0.13(-0.95%)
Jan 18, 2006 13.10 13.86 12.97 13.73 4,782,633 +0.51(+3.86%)
Jan 17, 2006 13.46 13.49 12.93 13.22 5,143,910 -0.37(-2.72%)
Jan 13, 2006 13.74 13.79 13.28 13.59 3,284,154 -0.16(-1.16%)
Jan 12, 2006 13.96 14.00 13.48 13.75 4,549,200 -0.32(-2.27%)
Jan 11, 2006 14.24 14.39 13.95 14.07 3,771,007 -0.21(-1.47%)
Jan 10, 2006 14.70 14.70 14.13 14.28 1,936,080 -0.46(-3.12%)
Jan 09, 2006 14.63 14.74 14.45 14.74 2,724,791 +0.11(+0.75%)
Jan 06, 2006 14.34 14.80 14.34 14.63 1,721,138 +0.07(+0.48%)
Jan 05, 2006 14.60 14.91 14.40 14.56 2,124,306 -0.09(-0.61%)
Jan 04, 2006 14.45 14.75 14.36 14.65 2,293,966 +0.22(+1.52%)
Jan 03, 2006 14.72 14.75 14.16 14.43 6,328,436 -0.95(-6.18%)
Dec 30, 2005 15.69 15.75 15.32 15.38 2,286,925 -0.29(-1.85%)
Dec 29, 2005 15.70 15.98 15.46 15.67 3,109,458 +0.16(+1.03%)
Dec 28, 2005 16.00 16.01 15.05 15.51 5,050,400 -0.18(-1.15%)
Dec 27, 2005 15.75 16.85 15.48 15.69 7,962,200 +0.62(+4.09%)
Dec 23, 2005 15.04 15.43 14.97 15.07 1,484,455 +0.05(+0.35%)
Dec 22, 2005 14.78 15.09 14.68 15.02 2,094,584 +0.25(+1.67%)
Dec 21, 2005 14.14 14.83 13.97 14.77 3,231,393 +0.77(+5.52%)
Dec 20, 2005 14.33 14.33 13.93 14.00 2,296,443 -0.23(-1.64%)
Dec 19, 2005 13.85 14.29 13.57 14.23 4,050,870 +0.42(+3.04%)
Dec 16, 2005 13.13 13.99 13.13 13.81 6,005,739 +0.80(+6.15%)
Dec 15, 2005 12.58 13.06 12.53 13.01 3,223,347 +0.45(+3.61%)
Dec 14, 2005 12.55 12.71 12.47 12.56 1,997,509 +0.01(+0.11%)
Dec 13, 2005 12.48 12.66 12.40 12.55 1,483,867 -0.03(-0.26%)
Dec 12, 2005 12.63 12.67 12.43 12.58 1,152,889 -0.05(-0.42%)
Dec 09, 2005 12.44 12.72 12.37 12.63 2,042,037 +0.19(+1.50%)
Dec 08, 2005 12.83 12.99 12.39 12.45 2,489,317 -0.46(-3.56%)
Dec 07, 2005 12.70 12.99 12.51 12.91 2,162,579 +0.12(+0.94%)
Dec 06, 2005 12.45 12.89 12.12 12.79 3,040,968 +0.42(+3.40%)
Dec 05, 2005 12.50 12.57 12.32 12.37 1,234,872 -0.27(-2.11%)
Dec 02, 2005 12.42 12.73 12.42 12.63 1,730,440 +0.19(+1.50%)
Dec 01, 2005 12.23 12.69 12.23 12.45 1,618,294 +0.15(+1.25%)
Nov 30, 2005 12.49 12.57 12.23 12.29 1,343,587 -0.14(-1.13%)
Nov 29, 2005 12.55 12.62 12.37 12.43 1,262,276 -0.10(-0.80%)
Nov 28, 2005 12.61 12.76 12.51 12.53 1,494,661 +0.04(+0.32%)
Nov 25, 2005 12.51 12.54 12.45 12.49 311,005 -0.04(-0.32%)
Nov 23, 2005 12.36 12.62 12.31 12.53 1,372,932 +0.10(+0.80%)
Nov 22, 2005 12.52 12.53 12.17 12.43 2,700,998 -0.22(-1.74%)
Nov 21, 2005 12.75 12.77 12.58 12.65 1,607,040 -0.19(-1.51%)
Nov 18, 2005 12.97 12.99 12.55 12.85 1,866,973 -0.01(-0.10%)
Nov 17, 2005 12.87 12.97 12.62 12.86 3,101,944 +0.04(+0.31%)
Nov 16, 2005 12.86 12.94 12.58 12.82 858,173 -0.03(-0.21%)
Nov 15, 2005 13.13 13.27 12.69 12.85 1,505,643 -0.32(-2.43%)
Nov 14, 2005 13.31 13.43 13.07 13.17 2,044,647 -0.03(-0.25%)
Nov 11, 2005 13.03 13.39 12.86 13.20 2,424,135 +0.21(+1.59%)
Nov 10, 2005 12.47 13.05 12.47 12.99 3,342,901 +0.61(+4.90%)
Nov 09, 2005 12.19 12.45 12.07 12.39 1,894,888 +0.23(+1.86%)
Nov 08, 2005 12.28 12.39 12.11 12.16 1,924,265 -0.19(-1.51%)
Nov 07, 2005 12.02 12.38 12.00 12.35 3,943,446 +0.13(+1.09%)
Nov 04, 2005 12.30 12.35 12.07 12.21 1,366,547 -0.02(-0.16%)
Nov 03, 2005 12.47 12.47 12.14 12.23 1,120,881 -0.22(-1.77%)
Nov 02, 2005 12.09 12.48 12.09 12.45 1,789,594 +0.32(+2.64%)
Nov 01, 2005 12.45 12.48 11.97 12.13 2,288,108 -0.27(-2.20%)
Oct 31, 2005 12.27 12.59 12.07 12.41 3,485,754 +0.37(+3.10%)
Oct 28, 2005 11.66 12.82 11.63 12.03 8,667,651 +0.51(+4.40%)
Oct 27, 2005 11.65 11.87 11.34 11.53 2,897,474 -0.21(-1.82%)
Oct 26, 2005 11.80 11.94 11.60 11.74 2,692,731 -0.05(-0.40%)
Oct 25, 2005 12.08 12.34 11.59 11.79 3,126,947 -0.36(-2.96%)
Oct 24, 2005 12.02 12.29 12.02 12.15 2,041,907 +0.19(+1.62%)
Oct 21, 2005 12.07 12.40 11.85 11.95 2,618,849 -0.08(-0.66%)
Oct 20, 2005 12.86 13.21 11.77 12.03 6,323,412 -0.99(-7.63%)
Oct 19, 2005 12.95 13.26 12.77 13.03 2,148,729 -0.01(-0.05%)
Oct 18, 2005 13.19 13.50 13.00 13.03 2,134,782 -0.15(-1.11%)
Oct 17, 2005 12.86 13.29 12.83 13.18 1,438,127 +0.14(+1.07%)
Oct 14, 2005 12.67 13.17 12.65 13.04 3,090,154 +0.44(+3.49%)
Oct 13, 2005 12.22 12.71 12.07 12.60 1,045,355 +0.31(+2.49%)
Oct 12, 2005 12.36 12.50 12.13 12.29 1,306,304 +0.00(+0.00%)
Oct 11, 2005 12.78 12.78 12.19 12.29 892,711 -0.25(-2.02%)
Oct 10, 2005 12.54 12.81 12.51 12.55 935,975 -0.09(-0.69%)
Oct 07, 2005 12.83 12.91 12.33 12.63 1,229,481 -0.15(-1.15%)
Oct 06, 2005 12.12 12.95 12.12 12.78 2,736,688 +0.75(+6.21%)
Oct 05, 2005 12.12 12.32 11.89 12.03 1,622,978 -0.03(-0.28%)
Oct 04, 2005 11.84 12.30 11.71 12.07 1,435,050 +0.28(+2.38%)
Oct 03, 2005 11.66 11.91 11.64 11.79 996,528 +0.05(+0.46%)
Sep 30, 2005 11.68 11.83 11.62 11.73 1,840,081 +0.05(+0.40%)
Sep 29, 2005 12.01 12.04 11.56 11.69 2,493,972 -0.39(-3.20%)
Sep 28, 2005 12.09 12.14 11.91 12.07 865,755 -0.01(-0.11%)
Sep 27, 2005 12.06 12.17 11.92 12.09 888,326 +0.00(+0.00%)
Sep 26, 2005 12.17 12.33 12.03 12.09 1,489,909 +0.15(+1.23%)
Sep 23, 2005 11.94 12.03 11.78 11.94 2,478,891 -0.05(-0.44%)
Sep 22, 2005 11.99 12.13 11.39 11.99 3,037,825 +0.14(+1.18%)
Sep 21, 2005 12.17 12.20 11.79 11.85 2,443,344 -0.41(-3.37%)
Sep 20, 2005 12.41 12.63 11.93 12.27 2,873,142 -0.18(-1.45%)
Sep 19, 2005 12.59 12.74 12.33 12.45 1,617,891 -0.29(-2.25%)
Sep 16, 2005 12.80 12.88 12.61 12.73 1,342,378 +0.03(+0.26%)
Sep 15, 2005 12.69 12.94 12.57 12.70 1,557,159 +0.15(+1.17%)
Sep 14, 2005 12.63 12.85 12.35 12.55 1,664,500 -0.10(-0.79%)
Sep 13, 2005 12.93 13.00 12.54 12.65 2,100,651 -0.35(-2.67%)
Sep 12, 2005 12.42 13.17 12.34 13.00 2,224,471 +0.60(+4.84%)
Sep 09, 2005 12.26 12.55 12.17 12.40 1,603,529 +0.05(+0.43%)
Sep 08, 2005 12.47 12.60 12.30 12.35 1,952,575 -0.25(-2.01%)
Sep 07, 2005 12.35 12.63 12.28 12.60 1,384,813 +0.25(+2.00%)
Sep 06, 2005 12.37 12.49 12.18 12.35 2,171,467 +0.01(+0.05%)
Sep 02, 2005 12.03 12.39 12.03 12.35 2,608,884 +0.31(+2.60%)
Sep 01, 2005 12.67 12.70 11.98 12.03 4,054,561 -0.67(-5.25%)
Aug 31, 2005 12.51 12.74 12.37 12.70 1,307,926 +0.12(+0.95%)
Aug 30, 2005 12.68 12.73 12.37 12.58 2,330,687 -0.15(-1.20%)
Aug 29, 2005 12.59 12.85 12.47 12.73 1,319,107 -0.03(-0.21%)
Aug 26, 2005 12.89 12.89 12.64 12.76 639,419 -0.04(-0.31%)
Aug 25, 2005 12.66 12.90 12.64 12.80 475,247 +0.13(+1.05%)
Aug 24, 2005 12.77 12.96 12.66 12.67 869,783 -0.17(-1.30%)
Aug 23, 2005 12.83 12.97 12.78 12.83 602,313 -0.05(-0.36%)
Aug 22, 2005 12.81 12.93 12.74 12.88 911,624 +0.03(+0.21%)
Aug 19, 2005 12.88 13.00 12.75 12.85 540,874 -0.06(-0.46%)
Aug 18, 2005 13.20 13.21 12.89 12.91 814,417 -0.31(-2.32%)
Aug 17, 2005 12.77 13.25 12.58 13.22 1,735,781 +0.49(+3.82%)
Aug 16, 2005 12.89 13.19 12.66 12.73 1,272,262 -0.11(-0.88%)
Aug 15, 2005 12.83 12.97 12.61 12.85 967,643 +0.08(+0.63%)
Aug 12, 2005 12.67 12.83 12.59 12.77 795,729 +0.09(+0.68%)
Aug 11, 2005 12.67 12.82 12.61 12.68 1,393,075 -0.06(-0.47%)
Aug 10, 2005 12.76 13.01 12.63 12.74 1,726,110 +0.03(+0.26%)
Aug 09, 2005 12.98 13.03 12.63 12.71 1,908,493 -0.25(-1.90%)
Aug 08, 2005 13.21 13.29 12.95 12.95 1,053,509 -0.24(-1.82%)
Aug 05, 2005 13.19 13.37 13.11 13.19 1,096,862 +0.08(+0.61%)
Aug 04, 2005 13.34 13.53 13.07 13.11 2,041,542 -0.39(-2.91%)
Aug 03, 2005 13.27 13.56 13.07 13.51 1,973,033 +0.11(+0.80%)
Aug 02, 2005 13.69 13.71 13.27 13.40 3,356,353 -0.39(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.