Jetblue Airways Cp (NQ: JBLU )

6.630 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.75 14.10 13.71 14.00 1,330,132 +0.17(+1.25%)
Jul 28, 2005 13.61 13.93 13.61 13.83 1,371,574 +0.21(+1.57%)
Jul 27, 2005 13.74 13.82 13.42 13.61 1,165,256 -0.14(-1.02%)
Jul 26, 2005 13.63 13.83 13.53 13.75 1,392,113 +0.09(+0.68%)
Jul 25, 2005 13.87 14.00 13.60 13.66 1,173,152 -0.31(-2.24%)
Jul 22, 2005 14.11 14.11 13.90 13.97 1,409,848 -0.07(-0.52%)
Jul 21, 2005 14.96 15.15 13.96 14.05 5,237,065 -1.15(-7.59%)
Jul 20, 2005 14.95 15.23 14.67 15.20 1,446,397 +0.31(+2.10%)
Jul 19, 2005 14.77 15.08 14.55 14.89 1,836,402 +0.21(+1.45%)
Jul 18, 2005 14.53 14.87 14.53 14.67 875,031 +0.09(+0.64%)
Jul 15, 2005 14.63 14.71 14.37 14.58 676,944 -0.07(-0.50%)
Jul 14, 2005 14.31 14.87 14.24 14.65 2,961,665 +0.51(+3.58%)
Jul 13, 2005 13.47 14.21 13.47 14.15 2,494,252 +0.66(+4.89%)
Jul 12, 2005 13.67 13.77 13.37 13.49 1,880,695 -0.33(-2.41%)
Jul 11, 2005 13.83 13.99 13.69 13.82 1,025,950 +0.04(+0.29%)
Jul 08, 2005 13.37 13.81 13.35 13.78 1,024,815 +0.41(+3.04%)
Jul 07, 2005 13.13 13.46 12.97 13.37 1,543,575 +0.02(+0.15%)
Jul 06, 2005 13.35 13.63 13.23 13.35 1,063,844 -0.05(-0.40%)
Jul 05, 2005 13.43 13.60 13.28 13.41 847,500 -0.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.