Genworth Financial (NY: GNW )

3.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 32.50 32.65 31.28 31.36 2,723,500 -1.09(-3.36%)
Jul 28, 2005 33.40 33.40 32.20 32.45 1,878,400 -1.04(-3.11%)
Jul 27, 2005 32.47 33.50 32.38 33.49 1,562,500 +1.18(+3.65%)
Jul 26, 2005 32.34 32.45 32.12 32.31 660,400 +0.04(+0.12%)
Jul 25, 2005 32.12 32.51 32.05 32.27 1,060,000 +0.01(+0.03%)
Jul 22, 2005 32.23 32.26 31.97 32.26 957,700 +0.03(+0.09%)
Jul 21, 2005 32.18 32.35 31.88 32.23 522,400 +0.13(+0.40%)
Jul 20, 2005 32.22 32.36 32.04 32.10 1,906,300 -0.10(-0.31%)
Jul 19, 2005 32.05 32.26 31.79 32.20 1,751,400 +0.30(+0.94%)
Jul 18, 2005 32.23 32.29 31.74 31.90 811,400 -0.32(-0.99%)
Jul 15, 2005 32.37 32.37 31.98 32.22 773,900 -0.15(-0.46%)
Jul 14, 2005 32.45 32.68 32.21 32.37 898,400 +0.14(+0.43%)
Jul 13, 2005 32.15 32.42 32.10 32.23 964,100 -0.16(-0.49%)
Jul 12, 2005 32.20 32.44 32.18 32.39 1,349,900 +0.08(+0.25%)
Jul 11, 2005 32.20 32.36 32.10 32.31 1,013,100 +0.06(+0.19%)
Jul 08, 2005 31.67 32.56 31.51 32.25 1,892,500 +0.49(+1.54%)
Jul 07, 2005 30.93 31.98 30.46 31.76 2,016,200 +0.80(+2.58%)
Jul 06, 2005 30.32 31.09 30.02 30.96 2,640,400 +0.66(+2.18%)
Jul 05, 2005 30.19 30.76 30.19 30.30 1,085,600 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.