Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 31.95 32.00 31.25 31.55 9,371,200 -0.30(-0.96%)
Feb 26, 2004 31.00 31.88 30.96 31.85 9,961,900 +0.81(+2.61%)
Feb 25, 2004 30.51 31.15 30.44 31.04 8,790,600 +0.50(+1.64%)
Feb 24, 2004 31.00 31.09 30.31 30.54 12,534,500 -0.68(-2.16%)
Feb 23, 2004 31.48 31.82 30.66 31.21 27,823,700 +1.52(+5.10%)
Feb 20, 2004 29.38 29.90 29.05 29.70 8,650,300 +0.30(+1.04%)
Feb 19, 2004 29.77 29.96 29.38 29.39 8,100,200 -0.14(-0.46%)
Feb 18, 2004 29.54 29.74 29.10 29.53 6,878,400 -0.24(-0.82%)
Feb 17, 2004 29.05 30.00 28.99 29.77 7,909,100 +0.93(+3.22%)
Feb 13, 2004 29.25 29.63 28.64 28.84 6,608,100 -0.46(-1.59%)
Feb 12, 2004 29.52 29.84 29.28 29.31 5,163,900 -0.38(-1.28%)
Feb 11, 2004 29.01 29.76 28.86 29.69 7,650,700 +0.64(+2.22%)
Feb 10, 2004 28.52 29.12 28.50 29.05 5,257,900 +0.47(+1.63%)
Feb 09, 2004 28.75 28.90 28.50 28.58 5,008,400 -0.27(-0.92%)
Feb 06, 2004 28.72 28.91 28.39 28.84 7,375,000 +0.41(+1.46%)
Feb 05, 2004 28.26 28.57 27.81 28.43 6,708,700 +0.23(+0.83%)
Feb 04, 2004 28.59 28.69 28.05 28.20 7,048,800 -0.52(-1.83%)
Feb 03, 2004 28.69 29.05 28.45 28.72 5,754,800 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.