Jetblue Airways Cp (NQ: JBLU )

7.945 -0.015 (-0.19%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.80 12.80 12.42 12.58 505,100 -0.28(-2.14%)
Jan 30, 2003 12.56 13.16 12.69 12.85 1,188,965 +0.30(+2.37%)
Jan 29, 2003 12.69 12.73 12.37 12.56 663,000 -0.34(-2.62%)
Jan 28, 2003 12.40 12.92 12.28 12.89 714,500 +0.54(+4.35%)
Jan 27, 2003 12.59 12.63 12.04 12.36 611,100 -0.30(-2.39%)
Jan 24, 2003 13.05 13.06 12.60 12.66 444,300 -0.34(-2.63%)
Jan 23, 2003 12.78 13.11 12.68 13.00 1,316,600 +0.80(+6.52%)
Jan 22, 2003 12.98 12.98 12.18 12.20 917,700 -0.77(-5.96%)
Jan 21, 2003 13.02 13.13 12.73 12.98 419,900 -0.04(-0.31%)
Jan 17, 2003 13.09 13.29 12.99 13.02 636,900 -0.12(-0.91%)
Jan 16, 2003 13.00 13.32 12.93 13.14 659,200 +0.09(+0.68%)
Jan 15, 2003 12.83 13.05 12.81 13.05 374,000 +0.18(+1.42%)
Jan 14, 2003 12.68 12.87 12.63 12.87 286,100 +0.14(+1.12%)
Jan 13, 2003 12.42 12.78 12.40 12.72 823,600 +0.47(+3.85%)
Jan 10, 2003 12.35 12.37 12.20 12.25 329,100 -0.04(-0.36%)
Jan 09, 2003 12.89 12.98 12.28 12.30 869,300 -0.56(-4.36%)
Jan 08, 2003 12.87 12.98 12.57 12.86 509,400 -0.03(-0.24%)
Jan 07, 2003 12.71 13.01 12.64 12.89 910,800 +0.20(+1.57%)
Jan 06, 2003 12.34 12.70 12.34 12.69 773,000 +0.31(+2.48%)
Jan 03, 2003 12.22 12.41 12.13 12.38 272,300 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.