Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.72 19.03 18.33 18.66 1,378,387 +0.15(+0.79%)
Jun 27, 2003 18.83 19.02 18.49 18.51 822,800 -0.27(-1.42%)
Jun 26, 2003 18.02 18.83 18.00 18.78 1,403,500 +0.88(+4.92%)
Jun 25, 2003 17.93 18.26 17.69 17.90 1,888,700 +0.44(+2.55%)
Jun 24, 2003 16.89 17.56 16.83 17.45 1,185,800 +0.56(+3.31%)
Jun 23, 2003 17.14 17.22 16.67 16.89 1,132,400 -0.42(-2.41%)
Jun 20, 2003 17.40 17.84 17.04 17.31 1,623,700 -0.34(-1.91%)
Jun 19, 2003 17.17 17.67 16.96 17.65 2,264,200 +0.56(+3.25%)
Jun 18, 2003 16.72 17.32 16.49 17.09 1,251,400 +0.38(+2.29%)
Jun 17, 2003 16.33 16.74 16.22 16.71 1,152,900 +0.51(+3.13%)
Jun 16, 2003 16.00 16.40 15.92 16.20 1,179,100 +0.36(+2.27%)
Jun 13, 2003 15.76 15.96 15.69 15.84 621,000 +0.11(+0.68%)
Jun 12, 2003 15.52 15.77 15.22 15.74 2,047,300 +0.34(+2.19%)
Jun 11, 2003 14.81 15.59 14.80 15.40 1,540,900 +0.74(+5.07%)
Jun 10, 2003 14.64 14.89 14.23 14.66 3,399,000 -0.73(-4.72%)
Jun 09, 2003 15.88 15.95 15.09 15.38 1,139,800 -0.60(-3.75%)
Jun 06, 2003 15.96 16.60 15.41 15.98 1,839,000 +0.25(+1.58%)
Jun 05, 2003 15.29 15.84 15.27 15.73 1,147,100 +0.31(+1.99%)
Jun 04, 2003 15.13 15.57 15.04 15.43 871,700 +0.32(+2.12%)
Jun 03, 2003 15.10 15.18 15.00 15.11 347,700 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.