Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 28.96 29.06 28.16 28.30 1,122,400 -0.66(-2.26%)
Jul 30, 2003 28.57 29.05 28.36 28.96 812,500 +0.39(+1.35%)
Jul 29, 2003 28.87 29.40 28.57 28.57 982,000 -0.30(-1.02%)
Jul 28, 2003 29.20 29.30 28.64 28.87 696,500 -0.32(-1.11%)
Jul 25, 2003 29.54 29.59 28.38 29.20 869,900 +0.23(+0.81%)
Jul 24, 2003 29.50 29.98 28.89 28.96 989,000 -0.44(-1.50%)
Jul 23, 2003 29.70 29.98 29.18 29.40 774,800 -0.21(-0.69%)
Jul 22, 2003 29.23 29.65 28.70 29.61 1,617,500 +0.55(+1.88%)
Jul 21, 2003 29.75 30.42 29.02 29.06 1,669,100 -0.82(-2.73%)
Jul 18, 2003 30.00 30.07 29.27 29.88 882,700 +0.04(+0.13%)
Jul 17, 2003 30.54 30.61 29.80 29.84 1,082,400 -0.70(-2.29%)
Jul 16, 2003 30.60 30.96 29.98 30.54 1,817,300 -0.02(-0.07%)
Jul 15, 2003 32.50 32.72 30.44 30.55 2,580,900 -1.79(-5.52%)
Jul 14, 2003 31.97 32.62 31.97 32.34 792,500 +0.49(+1.52%)
Jul 11, 2003 31.93 31.98 31.46 31.86 1,217,700 -0.03(-0.09%)
Jul 10, 2003 32.40 32.52 31.62 31.89 757,800 -0.71(-2.16%)
Jul 09, 2003 32.78 33.22 32.45 32.59 1,037,400 -0.66(-1.98%)
Jul 08, 2003 32.85 33.30 32.52 33.25 815,300 +0.40(+1.22%)
Jul 07, 2003 32.00 32.88 31.45 32.85 1,446,200 +1.28(+4.04%)
Jul 03, 2003 31.57 31.95 31.29 31.57 716,300 -0.41(-1.27%)
Jul 02, 2003 31.68 32.02 31.23 31.98 1,399,000 +0.48(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.