Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.49 18.66 18.18 18.40 578,525 -0.09(-0.49%)
Jan 30, 2002 18.38 18.60 18.04 18.49 1,109,551 +0.18(+0.96%)
Jan 29, 2002 18.25 18.63 17.95 18.32 1,119,027 +0.18(+0.97%)
Jan 28, 2002 17.69 18.14 17.66 18.14 637,371 +0.44(+2.46%)
Jan 25, 2002 17.51 17.87 17.51 17.71 717,979 +0.15(+0.88%)
Jan 24, 2002 17.49 17.66 17.31 17.55 813,210 +0.50(+2.93%)
Jan 23, 2002 17.42 17.42 16.54 17.05 1,102,765 -0.16(-0.94%)
Jan 22, 2002 17.29 17.50 17.10 17.21 646,146 +0.32(+1.92%)
Jan 21, 2002 16.77 16.94 16.59 16.89 409,705 +0.00(+0.00%)
Jan 18, 2002 16.77 16.94 16.59 16.89 409,705 +0.12(+0.69%)
Jan 17, 2002 16.54 16.77 16.48 16.77 398,591 +0.30(+1.82%)
Jan 16, 2002 16.63 16.71 16.26 16.48 551,616 -0.15(-0.90%)
Jan 15, 2002 16.35 16.66 16.32 16.63 514,179 +0.28(+1.70%)
Jan 14, 2002 16.23 16.52 15.87 16.35 634,213 +0.24(+1.49%)
Jan 11, 2002 16.54 16.54 15.88 16.11 971,851 -0.38(-2.33%)
Jan 10, 2002 16.92 17.16 16.29 16.49 888,085 -0.65(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.