US Financial Services Ishares ETF (NY: IYG )

159.79 -0.56 (-0.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 73.72 74.31 73.72 73.97 1,794 +0.79(+1.09%)
Feb 27, 2002 74.26 74.26 73.18 73.18 3,110 +0.27(+0.37%)
Feb 26, 2002 72.63 73.24 72.34 72.91 8,973 +0.23(+0.32%)
Feb 25, 2002 71.13 72.68 71.13 72.68 4,307 +2.17(+3.08%)
Feb 22, 2002 70.29 70.98 69.67 70.50 3,708 -0.25(-0.35%)
Feb 21, 2002 72.05 72.26 70.75 70.75 11,964 -1.16(-1.62%)
Feb 20, 2002 71.05 71.92 70.02 71.92 6,819 +1.24(+1.75%)
Feb 19, 2002 71.88 71.88 70.68 70.68 5,623 -1.87(-2.58%)
Feb 18, 2002 72.59 72.93 72.55 72.55 3,828 +0.00(+0.00%)
Feb 15, 2002 72.59 72.93 72.55 72.55 3,828 -0.88(-1.20%)
Feb 14, 2002 73.26 74.39 73.26 73.43 11,605 -0.37(-0.50%)
Feb 13, 2002 74.01 74.01 73.39 73.80 1,316 +0.95(+1.31%)
Feb 12, 2002 73.14 73.15 72.84 72.84 5,144 -0.54(-0.74%)
Feb 11, 2002 72.83 73.39 72.30 73.39 6,939 +0.75(+1.04%)
Feb 08, 2002 72.13 72.72 71.80 72.63 9,930 +1.42(+2.00%)
Feb 07, 2002 70.38 71.92 70.38 71.21 5,024 +0.61(+0.86%)
Feb 06, 2002 71.55 71.55 70.00 70.60 4,785 -1.10(-1.54%)
Feb 05, 2002 71.55 71.71 70.85 71.71 18,305 -0.05(-0.07%)
Feb 04, 2002 73.97 73.97 71.76 71.76 3,110 -2.97(-3.97%)
Feb 01, 2002 74.56 74.81 74.05 74.72 8,135 -0.29(-0.39%)
Jan 31, 2002 74.43 75.06 74.16 75.02 2,512 +2.26(+3.10%)
Jan 30, 2002 73.14 74.10 71.71 72.76 14,596 -0.46(-0.63%)
Jan 29, 2002 76.81 76.81 72.68 73.22 8,494 -3.08(-4.04%)
Jan 28, 2002 77.12 77.12 76.06 76.30 1,794 -0.82(-1.06%)
Jan 25, 2002 76.56 77.31 76.56 77.12 6,460 +0.23(+0.29%)
Jan 24, 2002 76.81 77.39 76.69 76.90 3,589 +0.50(+0.66%)
Jan 23, 2002 75.85 76.77 75.82 76.40 16,390 +0.38(+0.49%)
Jan 22, 2002 76.48 76.85 76.02 76.02 5,144 -0.08(-0.11%)
Jan 21, 2002 76.14 76.73 76.10 76.10 11,964 +0.00(+0.00%)
Jan 18, 2002 76.14 76.73 76.10 76.10 3,948 -0.59(-0.76%)
Jan 17, 2002 76.41 76.76 76.28 76.69 2,991 +0.75(+0.99%)
Jan 16, 2002 75.81 76.56 75.68 75.94 4,307 -0.92(-1.20%)
Jan 15, 2002 76.06 76.85 76.06 76.85 5,623 +1.40(+1.86%)
Jan 14, 2002 75.68 75.85 75.28 75.45 1,914 -0.57(-0.75%)
Jan 11, 2002 77.31 77.31 76.02 76.02 5,383 -0.88(-1.14%)
Jan 10, 2002 77.23 77.23 76.90 76.90 3,589 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.