US Financial Services Ishares ETF (NY: IYG )

168.25 -0.94 (-0.56%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 74.43 75.06 74.16 75.02 2,512 +2.26(+3.10%)
Jan 30, 2002 73.14 74.10 71.71 72.76 14,596 -0.46(-0.63%)
Jan 29, 2002 76.81 76.81 72.68 73.22 8,494 -3.08(-4.04%)
Jan 28, 2002 77.12 77.12 76.06 76.30 1,794 -0.82(-1.06%)
Jan 25, 2002 76.56 77.31 76.56 77.12 6,460 +0.23(+0.29%)
Jan 24, 2002 76.81 77.39 76.69 76.90 3,589 +0.50(+0.66%)
Jan 23, 2002 75.85 76.77 75.82 76.40 16,390 +0.38(+0.49%)
Jan 22, 2002 76.48 76.85 76.02 76.02 5,144 -0.08(-0.11%)
Jan 21, 2002 76.14 76.73 76.10 76.10 11,964 +0.00(+0.00%)
Jan 18, 2002 76.14 76.73 76.10 76.10 3,948 -0.59(-0.76%)
Jan 17, 2002 76.41 76.76 76.28 76.69 2,991 +0.75(+0.99%)
Jan 16, 2002 75.81 76.56 75.68 75.94 4,307 -0.92(-1.20%)
Jan 15, 2002 76.06 76.85 76.06 76.85 5,623 +1.40(+1.86%)
Jan 14, 2002 75.68 75.85 75.28 75.45 1,914 -0.57(-0.75%)
Jan 11, 2002 77.31 77.31 76.02 76.02 5,383 -0.88(-1.14%)
Jan 10, 2002 77.23 77.23 76.90 76.90 3,589 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.