Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.75 21.50 20.60 21.50 1,318,900 +0.71(+3.42%)
Jan 30, 2002 20.80 21.00 20.50 20.79 1,124,400 -0.11(-0.53%)
Jan 29, 2002 20.75 21.04 20.60 20.90 2,153,900 +0.33(+1.60%)
Jan 28, 2002 20.25 20.74 20.20 20.57 1,661,300 +0.19(+0.93%)
Jan 25, 2002 20.78 20.89 20.31 20.38 1,334,300 -0.40(-1.92%)
Jan 24, 2002 19.95 20.90 19.95 20.78 1,557,300 +0.76(+3.80%)
Jan 23, 2002 20.20 20.25 20.01 20.02 1,829,800 +0.07(+0.35%)
Jan 22, 2002 19.55 20.00 19.37 19.95 2,243,300 +0.33(+1.68%)
Jan 21, 2002 19.05 19.75 19.00 19.62 1,979,700 +0.00(+0.00%)
Jan 18, 2002 19.05 19.75 19.00 19.62 1,979,700 +0.39(+2.03%)
Jan 17, 2002 19.05 19.30 18.95 19.23 817,200 +0.48(+2.56%)
Jan 16, 2002 19.38 19.52 18.75 18.75 646,000 -0.66(-3.40%)
Jan 15, 2002 19.30 19.58 19.21 19.41 935,900 -0.10(-0.51%)
Jan 14, 2002 19.00 19.56 18.90 19.51 941,700 +0.52(+2.74%)
Jan 11, 2002 19.00 19.21 18.86 18.99 1,187,400 -0.49(-2.52%)
Jan 10, 2002 19.59 19.69 19.01 19.48 1,504,800 +0.24(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.