Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.64 21.82 21.27 21.53 494,500 -0.11(-0.49%)
Jan 30, 2002 21.50 21.76 21.10 21.64 948,400 +0.21(+0.96%)
Jan 29, 2002 21.35 21.80 21.00 21.43 956,500 +0.20(+0.97%)
Jan 28, 2002 20.70 21.23 20.66 21.23 544,800 +0.51(+2.46%)
Jan 25, 2002 20.48 20.91 20.48 20.71 613,700 +0.18(+0.88%)
Jan 24, 2002 20.46 20.66 20.25 20.54 695,100 +0.59(+2.93%)
Jan 23, 2002 20.38 20.38 19.36 19.95 942,600 -0.19(-0.94%)
Jan 22, 2002 20.23 20.47 20.00 20.14 552,300 +0.38(+1.92%)
Jan 21, 2002 19.62 19.82 19.41 19.76 350,200 +0.00(+0.00%)
Jan 18, 2002 19.62 19.82 19.41 19.76 350,200 +0.14(+0.69%)
Jan 17, 2002 19.36 19.62 19.27 19.62 340,700 +0.35(+1.82%)
Jan 16, 2002 19.45 19.55 19.02 19.27 471,500 -0.18(-0.90%)
Jan 15, 2002 19.12 19.50 19.09 19.45 439,500 +0.32(+1.70%)
Jan 14, 2002 18.98 19.32 18.57 19.12 542,100 +0.28(+1.49%)
Jan 11, 2002 19.35 19.35 18.57 18.84 830,700 -0.45(-2.33%)
Jan 10, 2002 19.80 20.07 19.05 19.30 759,100 -0.75(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.