WSP Global (TSX: WSP )

180.92 CAD -0.67 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 180.00 182.58 179.10 180.92 117,231 -0.67(-0.37%)
Nov 25, 2021 183.12 183.45 181.26 181.59 55,915 -1.05(-0.57%)
Nov 24, 2021 179.55 183.02 179.20 182.64 146,849 +3.01(+1.68%)
Nov 23, 2021 178.52 179.90 177.27 179.63 113,962 +0.27(+0.15%)
Nov 22, 2021 178.11 181.14 178.11 179.36 109,577 +0.80(+0.45%)
Nov 19, 2021 177.01 179.20 176.01 178.56 112,152 +1.56(+0.88%)
Nov 18, 2021 179.34 177.70 176.93 177.00 130,626 -2.05(-1.14%)
Nov 17, 2021 181.00 181.48 178.40 179.05 107,965 -1.41(-0.78%)
Nov 16, 2021 180.10 182.47 180.09 180.46 111,097 +0.90(+0.50%)
Nov 15, 2021 179.97 181.95 179.39 179.56 104,660 -1.44(-0.80%)
Nov 12, 2021 187.29 187.60 180.91 181.00 188,429 -6.61(-3.52%)
Nov 11, 2021 179.03 187.94 179.03 187.61 433,297 +8.96(+5.02%)
Nov 10, 2021 175.02 179.12 178.65 200,713 +6.12(+3.55%)
Nov 09, 2021 173.59 174.63 171.68 172.53 101,735 -0.57(-0.33%)
Nov 08, 2021 170.58 173.38 170.58 173.10 96,660 +2.64(+1.55%)
Nov 05, 2021 171.00 171.58 169.69 170.46 81,980 -0.18(-0.11%)
Nov 04, 2021 167.72 170.89 167.15 170.64 109,181 +3.79(+2.27%)
Nov 03, 2021 168.90 169.42 165.62 166.85 78,083 -1.68(-1.00%)
Nov 02, 2021 167.46 169.00 166.46 168.53 74,299 +1.56(+0.93%)
Nov 01, 2021 168.86 167.59 166.49 166.97 87,200 -0.81(-0.48%)
Oct 29, 2021 171.00 171.00 167.61 167.78 149,298 -3.12(-1.83%)
Oct 28, 2021 169.82 171.61 168.36 170.90 98,994 +2.23(+1.32%)
Oct 27, 2021 170.12 170.10 166.32 168.67 98,619 -1.38(-0.81%)
Oct 26, 2021 172.06 169.92 170.05 82,230 -1.55(-0.90%)
Oct 25, 2021 170.94 172.33 169.27 171.60 53,706 +1.35(+0.79%)
Oct 22, 2021 168.98 170.47 168.01 170.25 92,976 +1.18(+0.70%)
Oct 21, 2021 169.14 170.53 168.36 169.07 120,999 -0.02(-0.01%)
Oct 20, 2021 168.30 169.73 167.55 169.09 92,314 +1.37(+0.82%)
Oct 19, 2021 167.15 168.90 166.54 167.72 96,343 +1.43(+0.86%)
Oct 18, 2021 163.02 166.66 162.72 166.29 102,210 +3.04(+1.86%)
Oct 15, 2021 163.92 163.98 161.25 163.25 94,485 -0.63(-0.38%)
Oct 14, 2021 164.72 164.95 162.82 163.88 152,559 +0.60(+0.37%)
Oct 13, 2021 160.00 163.70 159.66 163.28 148,279 +3.83(+2.40%)
Oct 12, 2021 157.70 159.52 156.95 159.45 104,013 +1.70(+1.08%)
Oct 08, 2021 157.75 157.75 157.75 0 -0.63(-0.40%)
Oct 07, 2021 155.29 159.28 153.65 158.38 154,414 +4.70(+3.06%)
Oct 06, 2021 153.09 154.31 151.83 153.68 126,650 -0.71(-0.46%)
Oct 05, 2021 153.65 155.35 152.59 154.39 101,571 +1.76(+1.15%)
Oct 04, 2021 152.82 155.57 150.82 152.63 104,039 -1.11(-0.72%)
Oct 01, 2021 152.55 153.85 150.18 153.74 175,416 +2.08(+1.37%)
Sep 30, 2021 153.85 155.56 151.41 151.66 167,783 -1.75(-1.14%)
Sep 29, 2021 150.42 153.81 150.42 153.41 184,799 +2.16(+1.43%)
Sep 28, 2021 152.26 152.61 150.35 151.25 253,267 -3.51(-2.27%)
Sep 27, 2021 158.51 158.95 154.39 154.76 186,231 -3.99(-2.51%)
Sep 24, 2021 160.64 161.26 158.27 158.75 113,412 -2.35(-1.46%)
Sep 23, 2021 158.08 161.47 158.08 161.10 131,055 +3.46(+2.19%)
Sep 22, 2021 157.88 158.63 156.83 157.64 103,732 -0.10(-0.06%)
Sep 21, 2021 157.93 159.00 156.72 157.74 74,725 +0.39(+0.25%)
Sep 20, 2021 158.00 158.00 155.77 157.35 111,363 -1.26(-0.79%)
Sep 17, 2021 160.40 160.44 157.89 158.61 207,053 -1.83(-1.14%)
Sep 16, 2021 162.10 162.51 160.09 160.44 123,741 -2.16(-1.33%)
Sep 15, 2021 160.86 163.31 160.14 162.60 169,363 +1.55(+0.96%)
Sep 14, 2021 162.12 162.12 160.00 161.05 107,356 -0.50(-0.31%)
Sep 13, 2021 163.99 163.99 160.64 161.55 81,195 -1.80(-1.10%)
Sep 10, 2021 163.68 164.19 162.45 163.35 91,228 -0.23(-0.14%)
Sep 09, 2021 161.81 164.11 161.68 163.58 146,211 +1.77(+1.09%)
Sep 08, 2021 163.00 165.42 161.37 161.81 142,836 -1.18(-0.72%)
Sep 07, 2021 163.55 164.04 160.69 162.99 149,178 -0.92(-0.56%)
Sep 03, 2021 163.91 163.91 163.91 0 -0.47(-0.29%)
Sep 02, 2021 162.11 165.33 162.11 164.38 105,137 +2.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.