Skip to main content

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.940 0 +0.10(+5.43%)
May 16, 2024 1.900 1.900 1.840 1.840 214,563 -0.04(-2.13%)
May 15, 2024 1.900 1.930 1.850 1.880 342,258 +0.00(+0.00%)
May 14, 2024 1.780 1.890 1.780 1.880 481,271 +0.12(+6.82%)
May 13, 2024 1.770 1.800 1.760 1.760 169,595 -0.01(-0.56%)
May 10, 2024 1.770 1.820 1.770 1.770 149,414 +0.00(+0.00%)
May 09, 2024 1.760 1.770 1.700 1.770 146,590 +0.03(+1.72%)
May 08, 2024 1.790 1.790 1.720 1.740 165,732 -0.04(-2.25%)
May 07, 2024 1.800 1.810 1.760 1.780 156,403 +0.00(+0.00%)
May 06, 2024 1.730 1.790 1.730 1.780 474,646 +0.05(+2.89%)
May 03, 2024 1.760 1.760 1.710 1.730 66,709 -0.01(-0.57%)
May 02, 2024 1.730 1.780 1.690 1.740 124,493 +0.01(+0.58%)
May 01, 2024 1.730 1.760 1.710 1.730 61,036 +0.00(+0.00%)
Apr 30, 2024 1.780 1.780 1.720 1.730 207,038 -0.05(-2.81%)
Apr 29, 2024 1.790 1.810 1.760 1.780 257,833 +0.00(+0.00%)
Apr 26, 2024 1.730 1.780 1.730 1.780 127,897 +0.06(+3.49%)
Apr 25, 2024 1.660 1.760 1.660 1.720 353,812 +0.04(+2.38%)
Apr 24, 2024 1.680 1.710 1.680 1.680 68,053 -0.03(-1.75%)
Apr 23, 2024 1.660 1.720 1.650 1.710 166,671 +0.00(+0.00%)
Apr 22, 2024 1.720 1.730 1.660 1.710 270,787 -0.01(-0.58%)
Apr 19, 2024 1.750 1.770 1.720 1.720 111,729 -0.05(-2.82%)
Apr 18, 2024 1.750 1.800 1.740 1.770 233,348 +0.05(+2.91%)
Apr 17, 2024 1.720 1.760 1.700 1.720 239,921 +0.00(+0.00%)
Apr 16, 2024 1.720 1.720 1.660 1.720 352,864 -0.02(-1.15%)
Apr 15, 2024 1.710 1.760 1.690 1.740 375,972 +0.06(+3.57%)
Apr 12, 2024 1.720 1.750 1.660 1.680 308,256 -0.02(-1.18%)
Apr 11, 2024 1.700 1.730 1.680 1.700 343,734 +0.00(+0.00%)
Apr 10, 2024 1.630 1.720 1.610 1.700 392,050 +0.08(+4.94%)
Apr 09, 2024 1.610 1.660 1.590 1.620 263,067 +0.03(+1.89%)
Apr 08, 2024 1.560 1.630 1.560 1.590 267,663 +0.03(+1.92%)
Apr 05, 2024 1.590 1.590 1.530 1.560 93,995 -0.03(-1.89%)
Apr 04, 2024 1.600 1.630 1.590 1.590 238,699 +0.00(+0.00%)
Apr 03, 2024 1.560 1.600 1.560 1.590 230,174 +0.04(+2.58%)
Apr 02, 2024 1.570 1.600 1.550 1.550 126,765 -0.01(-0.64%)
Apr 01, 2024 1.550 1.590 1.530 1.560 179,666 +0.01(+0.65%)
Mar 28, 2024 1.550 0 +0.05(+3.33%)
Mar 27, 2024 1.500 1.520 1.480 1.500 191,551 +0.00(+0.00%)
Mar 26, 2024 1.490 1.530 1.480 1.500 190,734 +0.00(+0.00%)
Mar 25, 2024 1.480 1.500 1.470 1.500 237,995 +0.02(+1.35%)
Mar 22, 2024 1.470 1.490 1.460 1.480 252,402 +0.01(+0.68%)
Mar 21, 2024 1.490 1.500 1.470 1.470 176,724 -0.03(-2.00%)
Mar 20, 2024 1.510 1.510 1.460 1.500 300,013 +0.00(+0.00%)
Mar 19, 2024 1.490 1.530 1.480 1.500 254,182 +0.01(+0.67%)
Mar 18, 2024 1.470 1.510 1.440 1.490 435,412 +0.05(+3.47%)
Mar 15, 2024 1.350 1.450 1.350 1.440 676,138 +0.09(+6.67%)
Mar 14, 2024 1.340 1.390 1.340 1.350 650,380 +0.02(+1.50%)
Mar 13, 2024 1.300 1.350 1.290 1.330 535,721 +0.05(+3.91%)
Mar 12, 2024 1.290 1.290 1.270 1.280 75,685 +0.00(+0.00%)
Mar 11, 2024 1.280 1.290 1.260 1.280 161,621 +0.01(+0.79%)
Mar 08, 2024 1.290 1.300 1.260 1.270 227,585 -0.04(-3.05%)
Mar 07, 2024 1.310 1.340 1.290 1.310 289,627 +0.00(+0.00%)
Mar 06, 2024 1.320 1.340 1.310 1.310 103,957 -0.02(-1.50%)
Mar 05, 2024 1.360 1.360 1.320 1.330 84,612 -0.06(-4.32%)
Mar 04, 2024 1.380 1.400 1.370 1.390 305,992 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.