Sibannac Inc (OP: SNNC )

0.0430 -0.0024 (-5.29%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 0.0545 0.0545 0.0410 0.0454 181,841 -0.01(-15.61%)
May 23, 2022 0.0457 0.0538 0.0457 0.0538 8,092 +0.01(+19.03%)
May 20, 2022 0.0550 0.0550 0.0452 0.0452 95,150 -0.01(-17.52%)
May 19, 2022 0.0548 0.0548 0.0548 0.0548 110 +0.00(+9.38%)
May 18, 2022 0.0538 0.0570 0.0501 0.0501 42,472 -0.00(-7.39%)
May 17, 2022 0.0570 0.0570 0.0511 0.0541 23,700 +0.00(+0.93%)
May 16, 2022 0.0650 0.0650 0.0510 0.0536 72,484 -0.01(-17.54%)
May 13, 2022 0.0600 0.0800 0.0485 0.0650 447,622 +0.01(+8.33%)
May 12, 2022 0.0461 0.0700 0.0461 0.0600 237,287 +0.00(+9.09%)
May 11, 2022 0.0525 0.0550 0.0525 0.0550 4,125 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0495 0.0550 31,282 +0.00(+0.18%)
May 09, 2022 0.0590 0.0590 0.0436 0.0549 102,722 -0.00(-6.95%)
May 06, 2022 0.0510 0.0950 0.0404 0.0590 415,180 +0.01(+28.26%)
May 05, 2022 0.0488 0.0595 0.0401 0.0460 246,820 -0.00(-5.74%)
May 04, 2022 0.0450 0.0498 0.0400 0.0488 43,600 -0.00(-2.01%)
May 03, 2022 0.0450 0.0498 0.0450 0.0498 455 +0.00(+0.00%)
May 02, 2022 0.0498 0.0498 0.0498 0.0498 1,375 +0.00(+0.00%)
Apr 29, 2022 0.0485 0.0503 0.0450 0.0498 62,023 +0.00(+2.68%)
Apr 28, 2022 0.0498 0.0498 0.0485 0.0485 36,900 +0.00(+0.00%)
Apr 27, 2022 0.0485 0.0485 0.0450 0.0485 20,000 -0.00(-6.37%)
Apr 26, 2022 0.0450 0.0518 0.0450 0.0518 2,212 +0.01(+15.11%)
Apr 22, 2022 0.0450 0 -0.01(-17.88%)
Apr 21, 2022 0.0400 0.0548 0.0400 0.0548 138,313 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0548 0.0451 0.0548 118,360 -0.00(-0.36%)
Apr 19, 2022 0.0473 0.0550 0.0413 0.0550 139,804 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 430 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0500 0.0548 34,863 +0.00(+4.38%)
Apr 13, 2022 0.0548 0.0548 0.0525 0.0525 2,700 -0.00(-1.32%)
Apr 12, 2022 0.0500 0.0564 0.0500 0.0532 8,699 +0.00(+6.19%)
Apr 11, 2022 0.0501 0.0501 0.0501 0.0501 4,525 -0.01(-11.17%)
Apr 08, 2022 0.0591 0.0591 0.0500 0.0564 35,820 -0.00(-7.99%)
Apr 07, 2022 0.0630 0.0650 0.0593 0.0613 188,009 -0.00(-5.69%)
Apr 06, 2022 0.0523 0.0650 0.0523 0.0650 47,560 +0.01(+27.45%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 15,312 +0.00(+0.00%)
Apr 04, 2022 0.0525 0.0525 0.0500 0.0510 73,190 +0.00(+1.80%)
Apr 01, 2022 0.0532 0.0550 0.0490 0.0501 109,976 -0.00(-8.91%)
Mar 30, 2022 0.0550 0 -0.00(-8.33%)
Mar 29, 2022 0.0513 0.0600 0.0513 0.0600 306,220 +0.00(+0.00%)
Mar 28, 2022 0.0528 0.0600 0.0528 0.0600 55,797 +0.00(+6.38%)
Mar 25, 2022 0.0564 0.0564 0.0564 0.0564 120 +0.00(+0.00%)
Mar 24, 2022 0.0564 0.0564 0.0528 0.0564 55,366 -0.00(-2.76%)
Mar 23, 2022 0.0600 0.0600 0.0563 0.0580 49,029 +0.00(+2.84%)
Mar 22, 2022 0.0520 0.0600 0.0520 0.0564 178,599 -0.00(-4.08%)
Mar 21, 2022 0.0590 0.0590 0.0548 0.0588 36,100 +0.00(+8.09%)
Mar 18, 2022 0.0590 0.0590 0.0500 0.0544 26,897 -0.01(-8.88%)
Mar 16, 2022 0.0597 0 +0.00(+0.00%)
Mar 15, 2022 0.0597 0.0600 0.0510 0.0597 571 +0.00(+2.93%)
Mar 14, 2022 0.0680 0.0680 0.0511 0.0580 70,167 -0.01(-14.71%)
Mar 11, 2022 0.0636 0.0680 0.0636 0.0680 10,700 -0.00(-0.73%)
Mar 10, 2022 0.0570 0.0685 0.0570 0.0685 3,760 +0.01(+14.17%)
Mar 09, 2022 0.0620 0.0700 0.0580 0.0600 46,418 -0.00(-4.00%)
Mar 08, 2022 0.0515 0.0660 0.0515 0.0625 132,192 -0.00(-6.58%)
Mar 07, 2022 0.0695 0.0695 0.0555 0.0669 70,030 -0.00(-3.74%)
Mar 04, 2022 0.0640 0.0700 0.0614 0.0695 18,200 +0.01(+11.20%)
Mar 03, 2022 0.0625 0.0700 0.0625 0.0625 68,500 -0.00(-3.85%)
Mar 02, 2022 0.0595 0.0650 0.0595 0.0650 7,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.