Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 116.82 118.07 116.62 117.23 65,332 +6.22(+5.60%)
Apr 16, 2024 107.73 112.46 106.91 111.01 94,142 +2.95(+2.73%)
Apr 15, 2024 109.08 109.93 107.57 108.06 20,055 +4.11(+3.95%)
Apr 12, 2024 104.29 104.84 103.71 103.95 12,630 -4.04(-3.74%)
Apr 11, 2024 108.03 108.12 106.16 107.99 14,422 +0.15(+0.14%)
Apr 10, 2024 107.51 108.39 107.07 107.84 14,040 -1.49(-1.36%)
Apr 09, 2024 110.17 110.36 108.64 109.33 54,696 -1.51(-1.36%)
Apr 08, 2024 110.08 111.23 110.02 110.84 14,947 +1.63(+1.49%)
Apr 05, 2024 108.86 109.83 108.31 109.21 34,345 +0.89(+0.82%)
Apr 04, 2024 110.10 110.52 108.14 108.32 15,269 -0.43(-0.40%)
Apr 03, 2024 108.11 109.37 108.06 108.75 30,198 -0.15(-0.14%)
Apr 02, 2024 109.43 109.80 108.45 108.90 36,426 -2.83(-2.53%)
Apr 01, 2024 113.00 115.00 81.35 111.73 18,930 -0.35(-0.31%)
Mar 28, 2024 111.38 112.22 111.33 112.08 25,886 +0.89(+0.80%)
Mar 27, 2024 112.12 112.81 110.51 111.19 19,751 +0.74(+0.67%)
Mar 26, 2024 111.06 111.35 110.18 110.45 16,080 +0.16(+0.15%)
Mar 25, 2024 109.14 110.81 109.09 110.29 32,143 +2.18(+2.02%)
Mar 22, 2024 108.24 109.08 107.83 108.11 33,307 +0.52(+0.48%)
Mar 21, 2024 108.80 109.22 106.30 107.59 26,188 -2.50(-2.27%)
Mar 20, 2024 108.29 110.26 108.22 110.09 12,360 +0.93(+0.86%)
Mar 19, 2024 109.05 109.42 108.72 109.16 16,440 +0.40(+0.37%)
Mar 18, 2024 108.75 108.96 108.41 108.76 15,716 -2.89(-2.59%)
Mar 15, 2024 111.92 113.19 111.05 111.65 18,809 -0.53(-0.47%)
Mar 14, 2024 112.51 113.08 111.70 112.18 31,075 +2.66(+2.43%)
Mar 13, 2024 105.49 110.22 105.03 109.52 36,190 +4.17(+3.96%)
Mar 12, 2024 104.58 105.46 103.56 105.35 30,215 +1.97(+1.91%)
Mar 11, 2024 102.91 103.38 102.17 103.38 16,198 +0.42(+0.41%)
Mar 08, 2024 103.97 104.01 102.69 102.96 20,261 -0.17(-0.17%)
Mar 07, 2024 101.53 103.23 101.18 103.13 22,643 +1.76(+1.74%)
Mar 06, 2024 103.18 103.31 100.44 101.37 13,518 +1.26(+1.26%)
Mar 05, 2024 99.55 100.84 99.34 100.11 182,277 +0.20(+0.20%)
Mar 04, 2024 100.64 100.80 99.85 99.91 44,547 -1.51(-1.49%)
Mar 01, 2024 101.69 101.74 100.50 101.42 16,493 +0.09(+0.09%)
Feb 29, 2024 102.22 102.27 100.64 101.33 15,776 -1.35(-1.31%)
Feb 28, 2024 102.36 103.10 102.07 102.68 14,694 +0.45(+0.44%)
Feb 27, 2024 102.00 102.44 100.70 102.23 30,551 +0.05(+0.05%)
Feb 26, 2024 102.67 103.12 101.68 102.18 27,691 +0.20(+0.20%)
Feb 23, 2024 102.50 102.84 101.66 101.98 29,109 -0.14(-0.14%)
Feb 22, 2024 100.58 102.13 100.46 102.12 26,936 +3.92(+3.99%)
Feb 21, 2024 98.05 98.43 97.67 98.20 21,931 +0.42(+0.43%)
Feb 20, 2024 97.44 98.29 97.23 97.78 200,320 +3.00(+3.17%)
Feb 16, 2024 95.98 96.01 94.47 94.78 19,137 +0.60(+0.64%)
Feb 15, 2024 93.49 94.18 93.11 94.18 30,490 +0.18(+0.19%)
Feb 14, 2024 93.22 94.12 92.78 94.00 29,827 +3.14(+3.46%)
Feb 13, 2024 91.15 91.91 90.39 90.86 221,240 -2.68(-2.87%)
Feb 12, 2024 92.23 94.00 92.13 93.54 21,759 +0.56(+0.60%)
Feb 09, 2024 92.70 93.19 92.32 92.98 16,536 -0.73(-0.78%)
Feb 08, 2024 92.60 93.83 92.06 93.71 29,509 -0.90(-0.95%)
Feb 07, 2024 94.56 94.84 94.18 94.61 58,729 +0.14(+0.15%)
Feb 06, 2024 93.56 95.06 93.49 94.47 231,438 -0.09(-0.10%)
Feb 05, 2024 95.22 95.25 94.11 94.56 39,040 -0.76(-0.80%)
Feb 02, 2024 94.59 95.32 94.24 95.32 360,160 +0.53(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.