DB US Dollar Index Bullish Fund Invesco (NY: UUP )

25.20 USD -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 25.22 25.25 25.19 25.20 488,245 -0.03(-0.12%)
Oct 14, 2021 25.20 25.24 25.20 25.23 508,974 +0.00(+0.00%)
Oct 13, 2021 25.30 25.31 25.23 25.23 759,775 -0.14(-0.55%)
Oct 12, 2021 25.35 25.39 25.34 25.37 776,819 +0.03(+0.12%)
Oct 11, 2021 25.28 25.34 25.26 25.34 1,882,644 +0.07(+0.28%)
Oct 08, 2021 25.25 25.29 25.24 25.27 383,547 -0.02(-0.08%)
Oct 07, 2021 25.29 25.30 25.26 25.29 470,010 -0.01(-0.04%)
Oct 06, 2021 25.33 25.35 25.29 25.30 1,121,586 +0.07(+0.28%)
Oct 05, 2021 25.25 25.25 25.19 25.23 647,968 +0.05(+0.20%)
Oct 04, 2021 25.18 25.20 25.15 25.18 875,071 -0.08(-0.32%)
Oct 01, 2021 25.23 25.28 25.23 25.26 1,521,878 -0.05(-0.20%)
Sep 30, 2021 25.33 25.35 25.27 25.31 778,328 -0.04(-0.16%)
Sep 29, 2021 25.25 25.35 25.24 25.35 843,163 +0.18(+0.72%)
Sep 28, 2021 25.15 25.19 25.13 25.17 2,258,181 +0.09(+0.36%)
Sep 27, 2021 25.09 25.09 25.05 25.08 255,504 +0.03(+0.12%)
Sep 24, 2021 25.06 25.07 25.03 25.05 459,201 +0.07(+0.28%)
Sep 23, 2021 25.00 25.01 24.96 24.98 515,700 -0.10(-0.40%)
Sep 22, 2021 25.03 25.11 24.96 25.08 883,605 +0.07(+0.28%)
Sep 21, 2021 25.02 25.05 25.00 25.01 624,983 -0.02(-0.08%)
Sep 20, 2021 25.05 25.06 25.01 25.03 1,385,953 +0.01(+0.04%)
Sep 17, 2021 24.97 25.03 24.95 25.02 2,018,401 +0.09(+0.36%)
Sep 16, 2021 24.94 24.96 24.93 24.93 424,211 +0.11(+0.44%)
Sep 15, 2021 24.83 24.86 24.82 24.82 187,790 -0.05(-0.20%)
Sep 14, 2021 24.80 24.89 24.79 24.87 380,466 +0.00(+0.00%)
Sep 13, 2021 24.90 24.90 24.86 24.87 157,523 +0.00(+0.00%)
Sep 10, 2021 24.82 24.88 24.81 24.87 399,631 +0.04(+0.16%)
Sep 09, 2021 24.83 24.88 24.80 24.83 197,674 -0.06(-0.24%)
Sep 08, 2021 24.90 24.94 24.87 24.89 1,004,797 +0.04(+0.16%)
Sep 07, 2021 24.82 24.86 24.80 24.85 452,639 +0.12(+0.49%)
Sep 03, 2021 24.72 24.75 24.70 24.73 726,480 -0.05(-0.20%)
Sep 02, 2021 24.81 24.83 24.77 24.78 806,600 -0.06(-0.24%)
Sep 01, 2021 24.83 24.85 24.81 24.84 1,026,674 -0.05(-0.20%)
Aug 31, 2021 24.85 24.91 24.83 24.89 697,115 +0.00(+0.00%)
Aug 30, 2021 24.89 24.92 24.88 24.89 380,212 +0.00(+0.00%)
Aug 27, 2021 25.01 25.03 24.88 24.89 860,356 -0.11(-0.44%)
Aug 26, 2021 24.97 25.01 24.97 25.00 322,032 +0.07(+0.28%)
Aug 25, 2021 24.99 25.02 24.93 24.93 668,388 -0.02(-0.08%)
Aug 24, 2021 24.98 25.00 24.93 24.95 1,077,021 -0.02(-0.08%)
Aug 23, 2021 25.02 25.04 24.97 24.97 1,123,403 -0.15(-0.60%)
Aug 20, 2021 25.15 25.16 25.11 25.12 775,803 -0.03(-0.12%)
Aug 19, 2021 25.10 25.15 25.08 25.15 990,395 +0.12(+0.48%)
Aug 18, 2021 25.01 25.06 24.97 25.03 535,401 +0.00(+0.00%)
Aug 17, 2021 24.96 25.03 24.96 25.03 1,009,389 +0.15(+0.60%)
Aug 16, 2021 24.86 24.89 24.85 24.88 487,238 +0.02(+0.08%)
Aug 13, 2021 24.91 24.93 24.84 24.86 741,025 -0.12(-0.48%)
Aug 12, 2021 24.98 25.00 24.97 24.98 178,929 +0.03(+0.12%)
Aug 11, 2021 24.96 24.99 24.93 24.95 993,657 -0.05(-0.20%)
Aug 10, 2021 25.03 25.03 25.00 25.00 868,882 +0.02(+0.08%)
Aug 09, 2021 24.92 24.99 24.92 24.98 432,624 +0.05(+0.20%)
Aug 06, 2021 24.90 24.95 24.88 24.93 1,315,537 +0.14(+0.56%)
Aug 05, 2021 24.79 24.80 24.76 24.79 154,494 +0.00(+0.00%)
Aug 04, 2021 24.68 24.81 24.67 24.79 651,905 +0.04(+0.16%)
Aug 03, 2021 24.72 24.77 24.72 24.75 584,113 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.