Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.41 15.41 14.51 14.55 4,434,368 -0.85(-5.54%)
Jul 28, 2016 15.27 15.43 15.15 15.40 2,910,633 +0.15(+0.97%)
Jul 27, 2016 15.41 15.53 15.18 15.26 2,471,925 -0.07(-0.48%)
Jul 26, 2016 15.16 15.34 15.07 15.33 2,581,817 +0.18(+1.16%)
Jul 25, 2016 15.14 15.32 15.14 15.15 1,777,492 -0.01(-0.06%)
Jul 22, 2016 15.23 15.27 15.00 15.16 1,651,206 -0.06(-0.37%)
Jul 21, 2016 15.28 15.40 15.13 15.22 2,412,282 -0.08(-0.55%)
Jul 20, 2016 15.10 15.40 15.08 15.30 1,775,348 +0.20(+1.35%)
Jul 19, 2016 15.15 15.28 15.06 15.10 1,512,871 -0.06(-0.43%)
Jul 18, 2016 15.02 15.17 14.92 15.16 1,871,804 -0.06(-0.43%)
Jul 15, 2016 15.20 15.29 15.03 15.23 1,727,273 +0.09(+0.61%)
Jul 14, 2016 15.22 15.39 15.14 15.14 1,443,843 -0.08(-0.55%)
Jul 13, 2016 15.17 15.31 15.06 15.22 2,133,839 +0.07(+0.49%)
Jul 12, 2016 15.02 15.28 15.00 15.15 3,463,680 +0.19(+1.30%)
Jul 11, 2016 15.00 15.11 14.90 14.95 2,839,950 +0.02(+0.12%)
Jul 08, 2016 14.49 15.01 14.35 14.93 4,350,908 +0.58(+4.07%)
Jul 07, 2016 14.37 14.55 14.24 14.35 1,988,608 +0.05(+0.32%)
Jul 06, 2016 13.98 14.34 13.91 14.30 3,057,390 +0.22(+1.58%)
Jul 05, 2016 14.30 14.35 13.89 14.08 2,565,593 -0.25(-1.75%)
Jul 01, 2016 14.09 14.33 14.33 14.33 2,539,028 +0.23(+1.64%)
Jun 30, 2016 13.90 14.11 13.71 14.10 3,420,428 +0.14(+1.00%)
Jun 29, 2016 13.71 14.04 13.62 13.96 3,112,550 +0.43(+3.15%)
Jun 28, 2016 13.31 13.62 13.28 13.53 2,856,614 +0.45(+3.47%)
Jun 27, 2016 13.57 13.61 12.98 13.08 4,589,764 -0.66(-4.79%)
Jun 24, 2016 13.40 13.84 13.29 13.74 5,555,937 -0.24(-1.72%)
Jun 23, 2016 13.90 13.98 13.79 13.98 3,129,961 +0.20(+1.48%)
Jun 22, 2016 13.66 14.07 13.35 13.77 7,311,557 +0.30(+2.20%)
Jun 21, 2016 13.77 13.79 13.20 13.48 5,820,099 +0.05(+0.35%)
Jun 20, 2016 13.42 13.67 13.40 13.43 2,965,533 +0.20(+1.54%)
Jun 17, 2016 12.96 13.37 12.95 13.23 3,431,349 +0.17(+1.28%)
Jun 16, 2016 12.92 13.07 12.78 13.06 1,715,698 +0.07(+0.57%)
Jun 15, 2016 12.86 13.15 12.81 12.99 1,531,498 +0.19(+1.45%)
Jun 14, 2016 12.84 12.94 12.66 12.80 1,859,002 -0.05(-0.36%)
Jun 13, 2016 13.02 13.22 12.85 12.85 2,311,370 -0.29(-2.19%)
Jun 10, 2016 13.34 13.37 13.12 13.13 2,166,756 -0.36(-2.68%)
Jun 09, 2016 13.50 13.61 13.43 13.50 1,598,663 -0.10(-0.75%)
Jun 08, 2016 13.49 13.72 13.41 13.60 2,748,272 +0.14(+1.03%)
Jun 07, 2016 13.12 13.60 13.11 13.46 2,920,857 +0.32(+2.47%)
Jun 06, 2016 13.09 13.16 13.00 13.13 1,585,347 +0.07(+0.57%)
Jun 03, 2016 13.00 13.12 12.74 13.06 1,780,173 +0.00(+0.00%)
Jun 02, 2016 12.95 13.07 12.87 13.06 1,703,020 +0.06(+0.43%)
Jun 01, 2016 12.85 13.06 12.71 13.00 2,187,927 +0.08(+0.65%)
May 31, 2016 12.81 12.98 12.75 12.92 2,521,958 +0.14(+1.09%)
May 27, 2016 12.60 12.78 12.78 12.78 2,059,359 +0.14(+1.10%)
May 26, 2016 12.57 12.74 12.49 12.64 2,341,744 +0.08(+0.66%)
May 25, 2016 12.74 12.85 12.47 12.56 2,229,997 -0.12(-0.95%)
May 24, 2016 12.01 12.81 11.92 12.68 6,197,417 +0.88(+7.46%)
May 23, 2016 11.94 12.03 11.79 11.80 2,249,225 -0.18(-1.47%)
May 20, 2016 11.79 11.99 11.74 11.98 2,385,672 +0.24(+2.05%)
May 19, 2016 11.65 11.76 11.47 11.73 2,862,696 +0.01(+0.08%)
May 18, 2016 11.73 11.99 11.59 11.73 2,937,597 -0.10(-0.86%)
May 17, 2016 11.78 12.09 11.74 11.83 3,295,763 +0.06(+0.47%)
May 16, 2016 11.72 11.85 11.68 11.77 3,270,997 +0.08(+0.71%)
May 13, 2016 11.88 12.00 11.63 11.69 2,832,747 -0.19(-1.64%)
May 12, 2016 11.97 12.02 11.75 11.88 1,705,590 -0.04(-0.31%)
May 11, 2016 12.10 12.17 11.90 11.92 2,167,204 -0.25(-2.06%)
May 10, 2016 12.16 12.23 12.04 12.17 1,933,316 +0.06(+0.46%)
May 09, 2016 11.95 12.19 11.95 12.11 3,652,701 +0.12(+1.00%)
May 06, 2016 11.98 12.19 11.80 11.99 2,892,898 -0.04(-0.31%)
May 05, 2016 12.23 12.31 11.98 12.03 2,058,770 -0.15(-1.22%)
May 04, 2016 12.18 12.29 11.91 12.18 3,501,628 -0.23(-1.87%)
May 03, 2016 12.68 12.74 12.36 12.41 2,068,305 -0.36(-2.79%)
May 02, 2016 12.61 12.80 12.50 12.77 2,351,444 +0.21(+1.69%)
Apr 29, 2016 12.66 12.79 12.40 12.56 2,738,281 -0.06(-0.51%)
Apr 28, 2016 13.30 13.30 12.62 12.62 4,549,300 -0.80(-6.00%)
Apr 27, 2016 13.26 13.45 13.17 13.42 2,013,284 +0.23(+1.75%)
Apr 26, 2016 13.15 13.30 13.00 13.19 2,997,358 +0.11(+0.85%)
Apr 25, 2016 13.30 13.33 12.99 13.08 3,112,270 -0.24(-1.81%)
Apr 22, 2016 13.47 13.64 13.30 13.32 2,645,462 -0.19(-1.44%)
Apr 21, 2016 13.74 13.80 13.47 13.52 2,244,753 -0.15(-1.08%)
Apr 20, 2016 13.47 13.79 13.41 13.67 3,850,350 +0.18(+1.30%)
Apr 19, 2016 13.41 13.74 13.32 13.49 2,705,973 -0.06(-0.41%)
Apr 18, 2016 13.37 13.60 13.32 13.55 2,331,009 -0.06(-0.48%)
Apr 15, 2016 13.51 13.64 13.41 13.61 2,249,904 +0.06(+0.41%)
Apr 14, 2016 13.60 13.79 13.52 13.55 1,802,820 -0.08(-0.61%)
Apr 13, 2016 13.33 13.73 13.31 13.64 3,645,355 +0.38(+2.86%)
Apr 12, 2016 13.30 13.37 13.23 13.26 3,319,361 -0.03(-0.21%)
Apr 11, 2016 13.55 13.69 13.28 13.29 3,694,321 -0.12(-0.90%)
Apr 08, 2016 13.58 13.72 13.37 13.41 3,461,438 +0.04(+0.28%)
Apr 07, 2016 13.34 13.71 13.26 13.37 7,362,797 +0.22(+1.69%)
Apr 06, 2016 12.95 13.32 12.93 13.15 3,967,884 +0.22(+1.72%)
Apr 05, 2016 12.65 13.11 12.52 12.93 4,011,639 +0.15(+1.16%)
Apr 04, 2016 13.05 13.10 12.64 12.78 3,722,589 -0.27(-2.06%)
Apr 01, 2016 13.07 13.10 12.89 13.05 3,213,895 -0.17(-1.26%)
Mar 31, 2016 12.58 13.34 12.58 13.21 7,375,982 +0.60(+4.77%)
Mar 30, 2016 12.86 12.86 12.54 12.61 4,446,143 -0.18(-1.37%)
Mar 29, 2016 12.79 12.91 12.40 12.79 6,580,944 +0.02(+0.14%)
Mar 28, 2016 12.93 12.94 12.61 12.77 4,395,667 -0.12(-0.93%)
Mar 24, 2016 12.80 12.89 12.89 12.89 10,439,889 +0.77(+6.34%)
Mar 23, 2016 12.59 12.60 12.08 12.12 5,593,810 -0.48(-3.82%)
Mar 22, 2016 12.54 12.71 12.48 12.60 2,270,970 +0.03(+0.22%)
Mar 21, 2016 12.72 12.82 12.39 12.57 3,850,789 -0.12(-0.95%)
Mar 18, 2016 12.56 12.85 12.56 12.69 5,444,385 +0.17(+1.33%)
Mar 17, 2016 12.34 12.59 12.21 12.53 3,319,649 +0.12(+0.97%)
Mar 16, 2016 12.07 12.43 12.01 12.41 3,210,780 +0.24(+1.98%)
Mar 15, 2016 12.20 12.22 12.03 12.17 2,348,168 -0.13(-1.05%)
Mar 14, 2016 12.44 12.50 12.17 12.30 2,776,955 -0.16(-1.26%)
Mar 11, 2016 12.26 12.50 12.16 12.45 4,483,569 +0.30(+2.43%)
Mar 10, 2016 12.36 12.45 11.99 12.16 3,732,263 -0.13(-1.05%)
Mar 09, 2016 12.10 12.37 11.96 12.29 2,489,207 +0.26(+2.15%)
Mar 08, 2016 12.29 12.36 11.78 12.03 4,313,571 -0.44(-3.56%)
Mar 07, 2016 12.20 12.72 12.11 12.47 4,520,434 +0.22(+1.81%)
Mar 04, 2016 12.41 12.42 12.06 12.25 4,531,497 -0.10(-0.82%)
Mar 03, 2016 12.07 12.38 12.03 12.35 4,455,794 +0.26(+2.14%)
Mar 02, 2016 11.62 12.12 11.62 12.09 4,671,340 +0.43(+3.65%)
Mar 01, 2016 11.33 11.69 11.29 11.67 3,113,943 +0.38(+3.36%)
Feb 29, 2016 11.10 11.43 11.05 11.29 3,611,833 +0.14(+1.24%)
Feb 26, 2016 11.07 11.28 10.94 11.15 3,281,415 +0.17(+1.52%)
Feb 25, 2016 10.71 10.99 10.64 10.98 3,251,990 +0.21(+1.98%)
Feb 24, 2016 10.22 10.77 10.07 10.77 3,510,048 +0.41(+3.93%)
Feb 23, 2016 10.30 10.46 10.17 10.36 2,353,890 +0.03(+0.27%)
Feb 22, 2016 10.06 10.36 10.04 10.33 2,770,698 +0.38(+3.81%)
Feb 19, 2016 10.03 10.15 9.835 9.955 1,877,002 -0.16(-1.56%)
Feb 18, 2016 10.08 10.15 9.798 10.11 2,521,205 +0.01(+0.09%)
Feb 17, 2016 9.992 10.26 9.983 10.10 4,668,079 +0.17(+1.68%)
Feb 16, 2016 9.622 9.946 9.474 9.937 3,739,820 +0.49(+5.19%)
Feb 12, 2016 9.049 9.446 9.446 9.446 4,645,210 +0.58(+6.58%)
Feb 11, 2016 9.030 9.160 8.641 8.864 6,793,437 -0.40(-4.30%)
Feb 10, 2016 9.160 9.363 8.901 9.261 5,024,305 +0.23(+2.56%)
Feb 09, 2016 9.095 9.317 8.817 9.030 5,335,700 -0.24(-2.59%)
Feb 08, 2016 9.456 9.502 9.076 9.271 4,094,047 -0.41(-4.21%)
Feb 05, 2016 9.965 10.08 9.631 9.678 3,045,012 -0.29(-2.88%)
Feb 04, 2016 9.724 10.24 9.715 9.965 4,804,008 +0.25(+2.57%)
Feb 03, 2016 9.816 9.836 9.261 9.715 4,312,415 +0.00(+0.00%)
Feb 02, 2016 9.733 9.886 9.630 9.715 4,001,851 -0.12(-1.27%)
Feb 01, 2016 9.849 10.06 9.784 9.840 3,889,605 -0.18(-1.84%)
Jan 29, 2016 9.757 10.02 9.664 10.02 4,510,900 +0.32(+3.33%)
Jan 28, 2016 9.784 9.978 9.604 9.701 5,713,747 +0.02(+0.19%)
Jan 27, 2016 9.544 9.927 9.470 9.683 6,083,317 +0.07(+0.77%)
Jan 26, 2016 9.350 9.641 9.184 9.609 8,383,414 +0.38(+4.10%)
Jan 25, 2016 9.526 9.590 9.101 9.230 6,952,696 -0.38(-3.94%)
Jan 22, 2016 9.313 9.821 9.263 9.609 7,993,271 +0.47(+5.15%)
Jan 21, 2016 9.037 9.415 8.990 9.138 4,936,744 +0.07(+0.81%)
Jan 20, 2016 8.852 9.203 8.344 9.064 8,714,819 -0.05(-0.51%)
Jan 19, 2016 9.701 9.730 9.000 9.110 6,257,721 -0.44(-4.64%)
Jan 15, 2016 9.323 9.553 9.553 9.553 6,468,074 -0.10(-1.05%)
Jan 14, 2016 9.461 9.747 9.313 9.655 5,660,731 +0.25(+2.65%)
Jan 13, 2016 9.692 9.985 9.337 9.406 5,996,340 -0.29(-2.95%)
Jan 12, 2016 9.710 9.757 9.230 9.692 7,591,598 +0.06(+0.67%)
Jan 11, 2016 9.304 9.627 9.184 9.627 8,167,692 +0.32(+3.47%)
Jan 08, 2016 9.461 9.480 9.018 9.304 14,552,179 +0.03(+0.30%)
Jan 07, 2016 9.923 10.55 9.277 9.277 22,436,480 -1.61(-14.76%)
Jan 06, 2016 11.12 11.25 10.64 10.88 7,403,182 -0.42(-3.68%)
Jan 05, 2016 11.11 11.32 11.04 11.30 6,870,458 +0.18(+1.66%)
Jan 04, 2016 11.33 11.36 10.94 11.11 6,517,447 -0.27(-2.35%)
Dec 31, 2015 11.45 11.38 11.38 11.38 2,617,326 -0.15(-1.28%)
Dec 30, 2015 11.66 11.73 11.48 11.53 1,933,813 -0.15(-1.26%)
Dec 29, 2015 11.71 11.81 11.48 11.68 1,809,072 +0.07(+0.64%)
Dec 28, 2015 11.65 11.75 11.44 11.60 1,827,391 -0.16(-1.33%)
Dec 24, 2015 11.66 11.76 11.76 11.76 1,178,820 +0.09(+0.79%)
Dec 23, 2015 11.53 11.69 11.47 11.67 1,652,490 +0.22(+1.94%)
Dec 22, 2015 11.33 11.53 11.14 11.45 2,733,899 +0.14(+1.22%)
Dec 21, 2015 11.28 11.52 11.19 11.31 2,971,569 +0.10(+0.91%)
Dec 18, 2015 11.43 11.44 11.13 11.21 5,248,407 -0.19(-1.70%)
Dec 17, 2015 11.93 11.95 11.38 11.40 3,397,217 -0.45(-3.82%)
Dec 16, 2015 11.54 11.91 11.52 11.85 3,296,479 +0.39(+3.38%)
Dec 15, 2015 11.28 11.66 11.26 11.46 3,960,827 +0.03(+0.24%)
Dec 14, 2015 11.80 11.88 11.36 11.44 3,335,770 -0.38(-3.20%)
Dec 11, 2015 11.83 12.00 11.72 11.81 3,696,222 -0.18(-1.46%)
Dec 10, 2015 11.93 12.08 11.81 11.99 2,509,320 +0.13(+1.09%)
Dec 09, 2015 12.07 12.22 11.80 11.86 3,550,285 -0.28(-2.28%)
Dec 08, 2015 12.37 12.48 12.09 12.14 3,770,081 -0.43(-3.45%)
Dec 07, 2015 12.66 12.68 12.45 12.57 2,222,689 -0.15(-1.16%)
Dec 04, 2015 12.60 12.85 12.50 12.72 2,561,842 +0.15(+1.17%)
Dec 03, 2015 12.90 13.00 12.50 12.57 3,312,356 -0.33(-2.58%)
Dec 02, 2015 13.29 13.35 12.76 12.90 3,297,842 -0.41(-3.05%)
Dec 01, 2015 13.04 13.38 13.04 13.31 2,530,985 +0.30(+2.34%)
Nov 30, 2015 12.92 13.07 12.89 13.01 2,950,391 +0.07(+0.57%)
Nov 27, 2015 12.95 13.00 12.80 12.93 909,612 -0.02(-0.14%)
Nov 25, 2015 12.70 12.95 12.95 12.95 1,500,041 +0.23(+1.81%)
Nov 24, 2015 12.48 12.77 12.40 12.72 2,184,398 +0.16(+1.25%)
Nov 23, 2015 12.57 12.81 12.53 12.56 2,194,594 -0.04(-0.29%)
Nov 20, 2015 12.56 12.68 12.46 12.60 1,463,873 +0.09(+0.74%)
Nov 19, 2015 12.41 12.57 12.39 12.51 1,299,617 +0.09(+0.74%)
Nov 18, 2015 12.11 12.46 12.11 12.41 2,301,542 +0.28(+2.28%)
Nov 17, 2015 12.27 12.47 12.13 12.14 2,685,553 -0.07(-0.60%)
Nov 16, 2015 11.93 12.21 11.88 12.21 2,648,358 +0.25(+2.08%)
Nov 13, 2015 12.05 12.22 11.91 11.96 2,216,504 -0.10(-0.84%)
Nov 12, 2015 12.36 12.37 12.03 12.06 3,311,304 -0.42(-3.33%)
Nov 11, 2015 12.34 12.66 12.25 12.48 2,839,763 +0.16(+1.27%)
Nov 10, 2015 11.80 12.43 11.76 12.32 5,072,838 +0.54(+4.54%)
Nov 09, 2015 12.24 12.24 11.74 11.79 3,957,615 -0.46(-3.77%)
Nov 06, 2015 12.01 12.25 11.90 12.25 2,932,198 +0.15(+1.22%)
Nov 05, 2015 12.24 12.26 11.98 12.10 4,689,866 -0.12(-0.98%)
Nov 04, 2015 12.33 12.53 12.19 12.22 3,849,996 -0.09(-0.75%)
Nov 03, 2015 12.29 12.38 12.06 12.31 2,726,921 +0.03(+0.26%)
Nov 02, 2015 12.05 12.31 12.01 12.28 2,876,205 +0.21(+1.76%)
Oct 30, 2015 11.86 12.22 11.78 12.07 3,875,636 +0.21(+1.79%)
Oct 29, 2015 12.49 12.52 11.80 11.86 8,627,767 -0.76(-5.99%)
Oct 28, 2015 12.43 12.65 12.24 12.61 5,026,327 +0.20(+1.63%)
Oct 27, 2015 12.59 12.59 12.25 12.41 3,948,279 -0.33(-2.60%)
Oct 26, 2015 12.86 13.02 12.51 12.74 4,197,008 -0.13(-1.00%)
Oct 23, 2015 12.91 13.02 12.66 12.87 2,968,438 +0.08(+0.65%)
Oct 22, 2015 13.17 13.22 12.50 12.79 7,134,608 -0.37(-2.80%)
Oct 21, 2015 13.39 13.53 13.13 13.16 2,972,216 -0.26(-1.92%)
Oct 20, 2015 13.05 13.49 13.04 13.41 2,483,713 +0.35(+2.68%)
Oct 19, 2015 12.96 13.21 12.90 13.06 2,678,168 +0.05(+0.35%)
Oct 16, 2015 13.12 13.13 12.71 13.02 5,722,950 -0.10(-0.77%)
Oct 15, 2015 12.76 13.14 12.67 13.12 5,154,280 +0.42(+3.34%)
Oct 14, 2015 13.41 13.41 12.61 12.70 7,087,146 -0.74(-5.49%)
Oct 13, 2015 13.67 13.93 13.41 13.43 3,591,937 -0.18(-1.35%)
Oct 12, 2015 13.61 13.74 13.34 13.62 2,980,074 +0.07(+0.54%)
Oct 09, 2015 13.73 13.89 13.53 13.54 2,970,523 -0.20(-1.47%)
Oct 08, 2015 13.46 13.82 13.44 13.75 3,313,019 +0.26(+1.91%)
Oct 07, 2015 13.17 13.52 13.09 13.49 4,134,260 +0.41(+3.10%)
Oct 06, 2015 13.25 13.38 13.00 13.08 3,374,617 -0.18(-1.39%)
Oct 05, 2015 12.90 13.34 12.90 13.27 4,543,425 +0.48(+3.75%)
Oct 02, 2015 12.44 12.80 12.12 12.79 4,766,969 +0.18(+1.39%)
Oct 01, 2015 12.53 12.70 12.43 12.61 4,881,973 +0.13(+1.03%)
Sep 30, 2015 12.51 12.56 12.20 12.48 5,106,307 +0.13(+1.04%)
Sep 29, 2015 12.31 12.56 12.00 12.35 4,835,528 +0.05(+0.37%)
Sep 28, 2015 13.34 13.37 12.19 12.31 7,125,868 -1.07(-7.99%)
Sep 25, 2015 13.58 13.79 13.34 13.38 5,407,718 -0.07(-0.55%)
Sep 24, 2015 12.94 13.48 12.50 13.45 9,509,760 +0.14(+1.04%)
Sep 23, 2015 13.17 13.51 13.01 13.31 6,403,693 +0.19(+1.47%)
Sep 22, 2015 13.13 13.21 12.79 13.12 6,338,971 -0.18(-1.38%)
Sep 21, 2015 13.92 13.92 13.20 13.30 3,608,155 -0.25(-1.84%)
Sep 18, 2015 13.80 14.01 13.52 13.55 4,167,892 -0.43(-3.10%)
Sep 17, 2015 13.68 14.30 13.63 13.99 4,804,107 +0.30(+2.22%)
Sep 16, 2015 13.65 13.72 13.48 13.68 1,794,235 +0.01(+0.07%)
Sep 15, 2015 13.46 13.70 13.38 13.67 1,736,721 +0.26(+1.92%)
Sep 14, 2015 13.55 13.61 13.31 13.41 1,425,249 -0.15(-1.09%)
Sep 11, 2015 13.34 13.59 13.20 13.56 2,168,869 +0.11(+0.82%)
Sep 10, 2015 13.23 13.48 12.97 13.45 4,149,030 +0.01(+0.07%)
Sep 09, 2015 13.94 13.94 13.42 13.44 2,200,642 -0.39(-2.80%)
Sep 08, 2015 13.38 13.84 13.38 13.83 2,753,472 +0.67(+5.11%)
Sep 04, 2015 13.39 13.16 13.16 13.16 1,827,723 -0.40(-2.92%)
Sep 03, 2015 13.39 13.65 13.36 13.55 2,377,057 +0.27(+2.01%)
Sep 02, 2015 13.00 13.29 12.74 13.29 2,996,478 +0.41(+3.22%)
Sep 01, 2015 13.23 13.46 12.76 12.87 3,533,503 -0.63(-4.64%)
Aug 31, 2015 13.24 13.70 13.20 13.50 2,089,013 +0.20(+1.52%)
Aug 28, 2015 13.22 13.56 13.18 13.29 3,298,958 +0.06(+0.49%)
Aug 27, 2015 12.99 13.41 12.80 13.23 3,989,962 +0.39(+3.01%)
Aug 26, 2015 12.90 12.91 12.44 12.84 4,698,478 +0.29(+2.35%)
Aug 25, 2015 13.34 13.41 12.53 12.55 5,194,353 -0.36(-2.78%)
Aug 24, 2015 13.36 13.52 12.73 12.91 5,451,569 -0.94(-6.79%)
Aug 21, 2015 13.93 14.13 13.78 13.85 3,479,042 -0.32(-2.28%)
Aug 20, 2015 14.81 14.89 14.14 14.17 3,510,191 -0.73(-4.89%)
Aug 19, 2015 15.03 15.13 14.80 14.90 3,269,840 -0.22(-1.46%)
Aug 18, 2015 15.05 15.44 15.04 15.12 3,527,973 +0.24(+1.61%)
Aug 17, 2015 14.35 14.90 14.32 14.88 2,636,127 +0.45(+3.13%)
Aug 14, 2015 14.30 14.44 14.21 14.43 1,282,356 +0.12(+0.84%)
Aug 13, 2015 14.05 14.46 13.93 14.31 2,564,892 +0.25(+1.77%)
Aug 12, 2015 14.08 14.15 13.63 14.06 2,926,911 -0.09(-0.65%)
Aug 11, 2015 14.01 14.23 13.97 14.15 2,463,972 +0.05(+0.33%)
Aug 10, 2015 13.99 14.18 13.93 14.11 2,113,744 +0.22(+1.59%)
Aug 07, 2015 13.93 14.11 13.80 13.88 3,045,492 -0.08(-0.59%)
Aug 06, 2015 13.79 14.03 13.78 13.97 3,441,166 +0.19(+1.40%)
Aug 05, 2015 13.96 14.05 13.66 13.77 2,583,099 -0.12(-0.86%)
Aug 04, 2015 14.26 14.31 13.83 13.89 2,424,105 -0.37(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.