Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.81 12.98 12.75 12.92 2,521,958 +0.14(+1.09%)
May 27, 2016 12.60 12.78 12.78 12.78 2,059,359 +0.14(+1.10%)
May 26, 2016 12.57 12.74 12.49 12.64 2,341,744 +0.08(+0.66%)
May 25, 2016 12.74 12.85 12.47 12.56 2,229,997 -0.12(-0.95%)
May 24, 2016 12.01 12.81 11.92 12.68 6,197,417 +0.88(+7.46%)
May 23, 2016 11.94 12.03 11.79 11.80 2,249,225 -0.18(-1.47%)
May 20, 2016 11.79 11.99 11.74 11.98 2,385,672 +0.24(+2.05%)
May 19, 2016 11.65 11.76 11.47 11.73 2,862,696 +0.01(+0.08%)
May 18, 2016 11.73 11.99 11.59 11.73 2,937,597 -0.10(-0.86%)
May 17, 2016 11.78 12.09 11.74 11.83 3,295,763 +0.06(+0.47%)
May 16, 2016 11.72 11.85 11.68 11.77 3,270,997 +0.08(+0.71%)
May 13, 2016 11.88 12.00 11.63 11.69 2,832,747 -0.19(-1.64%)
May 12, 2016 11.97 12.02 11.75 11.88 1,705,590 -0.04(-0.31%)
May 11, 2016 12.10 12.17 11.90 11.92 2,167,204 -0.25(-2.06%)
May 10, 2016 12.16 12.23 12.04 12.17 1,933,316 +0.06(+0.46%)
May 09, 2016 11.95 12.19 11.95 12.11 3,652,701 +0.12(+1.00%)
May 06, 2016 11.98 12.19 11.80 11.99 2,892,898 -0.04(-0.31%)
May 05, 2016 12.23 12.31 11.98 12.03 2,058,770 -0.15(-1.22%)
May 04, 2016 12.18 12.29 11.91 12.18 3,501,628 -0.23(-1.87%)
May 03, 2016 12.68 12.74 12.36 12.41 2,068,305 -0.36(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.