Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.767 8.775 8.406 8.600 12,836,167 -0.26(-2.98%)
Jun 29, 2011 9.980 10.24 8.687 8.863 26,887,988 -1.62(-15.44%)
Jun 28, 2011 10.43 10.58 10.24 10.48 5,888,561 +0.11(+1.10%)
Jun 27, 2011 10.45 10.70 10.31 10.37 4,742,853 +0.03(+0.26%)
Jun 24, 2011 10.45 10.60 10.14 10.34 9,570,455 -0.08(-0.76%)
Jun 23, 2011 10.30 10.59 10.24 10.42 5,361,067 +0.02(+0.17%)
Jun 22, 2011 10.34 10.71 10.18 10.40 6,347,869 +0.11(+1.11%)
Jun 21, 2011 10.33 10.38 10.24 10.29 3,753,121 +0.04(+0.34%)
Jun 20, 2011 10.16 10.28 10.15 10.25 3,347,620 +0.28(+2.82%)
Jun 17, 2011 9.936 10.02 9.778 9.971 4,378,500 +0.17(+1.70%)
Jun 16, 2011 9.681 10.05 9.620 9.804 6,335,377 +0.18(+1.92%)
Jun 15, 2011 9.637 9.787 9.514 9.620 5,483,178 -0.16(-1.62%)
Jun 14, 2011 9.470 9.901 9.426 9.778 5,228,202 +0.41(+4.41%)
Jun 13, 2011 9.285 9.461 9.136 9.365 2,940,756 +0.11(+1.14%)
Jun 10, 2011 9.426 9.435 9.039 9.259 5,524,029 -0.22(-2.32%)
Jun 09, 2011 9.479 9.717 9.417 9.479 4,245,723 +0.02(+0.19%)
Jun 08, 2011 9.655 9.716 9.409 9.461 6,577,497 -0.27(-2.80%)
Jun 07, 2011 9.875 9.910 9.690 9.734 2,875,958 -0.14(-1.42%)
Jun 06, 2011 10.08 10.09 9.778 9.875 3,209,457 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.