Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.92 18.31 17.84 18.21 3,423,677 +0.01(+0.05%)
Aug 28, 2009 18.08 18.41 17.77 18.20 2,140,782 +0.20(+1.11%)
Aug 27, 2009 18.00 18.19 17.21 18.00 3,195,781 -0.23(-1.26%)
Aug 26, 2009 18.15 18.78 17.81 18.23 3,631,138 +0.15(+0.83%)
Aug 25, 2009 17.85 18.51 17.74 18.08 3,877,682 +0.58(+3.31%)
Aug 24, 2009 17.93 18.00 17.35 17.50 3,001,080 -0.23(-1.30%)
Aug 21, 2009 17.45 17.99 17.34 17.73 3,497,178 +0.51(+2.96%)
Aug 20, 2009 16.70 17.42 16.69 17.22 1,919,133 +0.39(+2.32%)
Aug 19, 2009 16.50 17.08 16.44 16.83 1,780,957 -0.17(-1.00%)
Aug 18, 2009 16.57 17.07 16.14 17.00 2,917,672 +0.58(+3.53%)
Aug 17, 2009 16.67 16.69 16.31 16.42 2,557,889 -0.66(-3.86%)
Aug 14, 2009 17.62 17.71 16.91 17.08 2,995,553 -0.66(-3.72%)
Aug 13, 2009 18.10 18.13 17.27 17.74 3,898,333 -0.54(-2.95%)
Aug 12, 2009 18.52 19.00 18.03 18.28 3,181,700 +0.51(+2.87%)
Aug 11, 2009 17.57 17.87 17.03 17.77 3,152,808 +0.17(+0.97%)
Aug 10, 2009 18.36 18.45 17.47 17.60 2,747,729 -0.87(-4.71%)
Aug 07, 2009 17.57 18.83 17.54 18.47 4,360,451 +1.25(+7.26%)
Aug 06, 2009 18.09 18.24 17.08 17.22 3,938,756 -0.72(-4.01%)
Aug 05, 2009 17.66 18.08 17.19 17.94 3,223,847 +0.28(+1.59%)
Aug 04, 2009 17.06 18.04 16.48 17.66 3,762,438 +0.46(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.