Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.250 9.660 8.800 8.900 0 -0.64(-6.71%)
Feb 26, 2009 10.26 10.40 9.380 9.540 4,367,630 -0.29(-2.95%)
Feb 25, 2009 9.980 10.30 9.300 9.830 5,859,603 -0.33(-3.25%)
Feb 24, 2009 9.330 10.78 9.200 10.16 6,623,956 +0.97(+10.55%)
Feb 23, 2009 9.460 9.700 8.930 9.190 4,366,848 -0.10(-1.08%)
Feb 20, 2009 8.840 9.510 8.700 9.290 10,363,357 +0.09(+0.98%)
Feb 19, 2009 10.75 11.04 9.130 9.200 7,635,125 -1.43(-13.45%)
Feb 18, 2009 11.34 11.68 10.43 10.63 4,826,147 -0.65(-5.76%)
Feb 17, 2009 11.25 11.50 10.70 11.28 4,008,550 -0.48(-4.08%)
Feb 13, 2009 11.51 11.91 11.13 11.76 5,033,309 +0.17(+1.47%)
Feb 12, 2009 12.00 12.00 10.75 11.59 6,337,763 -0.67(-5.46%)
Feb 11, 2009 12.28 12.78 11.73 12.26 5,059,615 +0.19(+1.57%)
Feb 10, 2009 13.12 13.87 11.87 12.07 6,095,109 -1.43(-10.59%)
Feb 09, 2009 13.53 13.95 12.96 13.50 4,015,630 -0.49(-3.50%)
Feb 06, 2009 12.12 14.58 12.12 13.99 9,053,748 +1.67(+13.56%)
Feb 05, 2009 11.99 12.66 11.75 12.32 5,456,392 +0.34(+2.84%)
Feb 04, 2009 12.45 12.69 11.84 11.98 4,305,997 -0.30(-2.44%)
Feb 03, 2009 11.50 12.49 11.22 12.28 6,993,013 +1.11(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.