Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.27 43.83 42.61 42.67 3,764,525 -0.37(-0.86%)
Mar 29, 2007 43.05 43.68 42.76 43.04 6,344,358 -0.84(-1.91%)
Mar 28, 2007 44.13 44.75 43.73 43.88 4,789,842 -1.43(-3.16%)
Mar 27, 2007 44.70 45.50 44.40 45.31 4,900,398 -0.68(-1.48%)
Mar 26, 2007 47.01 47.07 45.39 45.99 4,137,600 -0.87(-1.86%)
Mar 23, 2007 47.03 48.47 46.45 46.86 4,687,100 -0.39(-0.83%)
Mar 22, 2007 49.15 49.34 47.00 47.25 7,695,500 -0.54(-1.13%)
Mar 21, 2007 45.83 48.18 45.50 47.79 4,033,108 +2.15(+4.71%)
Mar 20, 2007 45.10 46.05 44.73 45.64 2,646,975 +0.06(+0.13%)
Mar 19, 2007 45.76 46.24 45.32 45.58 2,790,600 +0.20(+0.44%)
Mar 16, 2007 46.24 46.80 45.07 45.38 2,788,200 -0.97(-2.09%)
Mar 15, 2007 45.62 46.84 45.55 46.35 4,044,500 +0.75(+1.64%)
Mar 14, 2007 43.34 46.01 43.34 45.60 6,187,000 +1.74(+3.97%)
Mar 13, 2007 46.36 46.03 42.60 43.86 8,784,500 -2.50(-5.39%)
Mar 12, 2007 47.02 47.96 45.94 46.36 4,805,800 -1.55(-3.24%)
Mar 09, 2007 49.23 49.30 47.50 47.91 2,877,500 -0.88(-1.80%)
Mar 08, 2007 49.01 49.54 48.61 48.79 2,174,600 +0.19(+0.39%)
Mar 07, 2007 49.00 49.43 48.49 48.60 2,173,100 -0.11(-0.23%)
Mar 06, 2007 48.80 49.30 47.88 48.71 3,538,000 +0.96(+2.01%)
Mar 05, 2007 48.06 48.54 47.33 47.75 3,896,400 -1.61(-3.26%)
Mar 02, 2007 50.15 50.90 49.24 49.36 2,717,000 -0.78(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.