Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.55 24.87 23.32 23.63 5,771,678 -0.65(-2.68%)
Oct 30, 2007 23.84 24.48 23.37 24.28 3,618,331 +0.49(+2.05%)
Oct 29, 2007 23.53 24.12 23.35 23.79 3,336,258 +0.21(+0.91%)
Oct 26, 2007 22.96 23.73 22.49 23.57 4,318,756 +1.05(+4.67%)
Oct 25, 2007 23.03 23.85 22.24 22.52 4,751,772 -0.39(-1.72%)
Oct 24, 2007 22.82 23.26 22.05 22.92 6,724,893 -0.32(-1.40%)
Oct 23, 2007 23.77 23.93 22.96 23.24 4,221,034 -0.05(-0.22%)
Oct 22, 2007 21.66 23.51 21.46 23.29 6,598,343 +1.32(+5.99%)
Oct 19, 2007 21.63 22.27 21.45 21.98 6,858,753 +0.02(+0.08%)
Oct 18, 2007 21.94 22.27 21.63 21.96 4,141,981 -0.28(-1.27%)
Oct 17, 2007 22.82 23.10 21.75 22.24 5,464,926 -0.44(-1.96%)
Oct 16, 2007 23.54 23.55 22.60 22.69 4,453,501 -0.99(-4.19%)
Oct 15, 2007 24.16 24.31 23.51 23.68 4,842,759 -1.06(-4.28%)
Oct 12, 2007 25.32 25.32 24.28 24.74 4,343,441 -0.56(-2.23%)
Oct 11, 2007 26.05 26.15 25.15 25.30 6,033,623 -0.26(-1.00%)
Oct 10, 2007 25.36 25.85 25.00 25.56 4,936,395 +0.25(+0.98%)
Oct 09, 2007 24.80 25.43 24.29 25.31 4,223,057 +0.73(+2.96%)
Oct 08, 2007 25.18 25.30 24.36 24.58 3,209,907 -0.55(-2.18%)
Oct 05, 2007 24.69 25.19 24.21 25.13 5,848,542 +1.11(+4.63%)
Oct 04, 2007 24.85 24.88 23.14 24.02 7,881,515 -0.53(-2.16%)
Oct 03, 2007 23.21 25.21 23.12 24.55 11,430,811 +1.26(+5.39%)
Oct 02, 2007 22.24 23.86 22.24 23.29 9,443,798 +1.09(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.