Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 45.14 45.85 43.79 43.80 2,873,500 -1.34(-2.97%)
Sep 28, 2006 45.22 46.00 44.44 45.14 1,835,500 -0.23(-0.51%)
Sep 27, 2006 46.34 47.45 44.78 45.37 3,748,100 -0.79(-1.71%)
Sep 26, 2006 44.93 46.99 44.73 46.16 3,492,900 +0.54(+1.18%)
Sep 25, 2006 44.80 45.79 43.63 45.62 3,091,300 +1.37(+3.10%)
Sep 22, 2006 42.59 44.79 42.44 44.25 3,247,000 +1.20(+2.79%)
Sep 21, 2006 44.25 44.80 42.66 43.05 3,374,600 -1.33(-3.00%)
Sep 20, 2006 45.52 46.01 44.25 44.38 2,562,600 -0.89(-1.97%)
Sep 19, 2006 46.00 46.70 44.53 45.27 3,032,800 -0.89(-1.93%)
Sep 18, 2006 46.97 47.61 45.45 46.16 3,544,500 +0.46(+1.01%)
Sep 15, 2006 44.90 47.40 44.72 45.70 4,967,900 +1.50(+3.39%)
Sep 14, 2006 43.40 44.47 42.99 44.20 2,639,100 +0.65(+1.49%)
Sep 13, 2006 43.95 44.69 43.34 43.55 2,613,300 -0.37(-0.84%)
Sep 12, 2006 41.49 43.96 41.13 43.92 4,209,700 +2.81(+6.84%)
Sep 11, 2006 40.11 41.80 39.44 41.11 2,412,900 +0.76(+1.88%)
Sep 08, 2006 39.90 40.90 39.86 40.35 2,434,900 -0.05(-0.12%)
Sep 07, 2006 38.66 41.48 38.66 40.40 5,909,900 +0.01(+0.02%)
Sep 06, 2006 41.48 41.70 40.29 40.39 2,699,600 -1.34(-3.21%)
Sep 05, 2006 42.52 42.54 41.50 41.73 1,322,600 -0.69(-1.63%)
Sep 01, 2006 43.00 43.20 41.90 42.42 1,668,400 -0.34(-0.80%)
Aug 31, 2006 42.50 43.16 42.04 42.76 1,737,000 +0.34(+0.80%)
Aug 30, 2006 42.20 42.45 41.38 42.42 1,690,400 +0.40(+0.95%)
Aug 29, 2006 41.50 42.14 40.95 42.02 1,962,000 +0.32(+0.77%)
Aug 28, 2006 41.30 41.78 40.77 41.70 1,909,900 +0.76(+1.86%)
Aug 25, 2006 40.55 41.37 40.36 40.94 1,856,600 -0.24(-0.58%)
Aug 24, 2006 40.53 41.31 39.83 41.18 3,203,200 +0.65(+1.60%)
Aug 23, 2006 43.19 43.20 40.45 40.53 4,617,100 -2.66(-6.16%)
Aug 22, 2006 43.95 44.05 42.78 43.19 1,761,500 +0.17(+0.40%)
Aug 21, 2006 44.00 44.01 42.58 43.02 1,416,400 -1.37(-3.09%)
Aug 18, 2006 44.03 44.54 43.15 44.39 1,544,100 +0.41(+0.93%)
Aug 17, 2006 43.61 45.24 43.54 43.98 2,113,500 +0.12(+0.27%)
Aug 16, 2006 41.97 44.00 41.85 43.86 2,783,000 +2.02(+4.83%)
Aug 15, 2006 41.00 41.92 40.30 41.84 3,025,800 +1.59(+3.95%)
Aug 14, 2006 41.65 41.67 40.07 40.25 2,035,700 -0.86(-2.09%)
Aug 11, 2006 41.58 41.87 40.84 41.11 2,093,200 -0.88(-2.10%)
Aug 10, 2006 42.00 42.74 41.56 41.99 2,742,000 -0.38(-0.90%)
Aug 09, 2006 43.57 43.57 42.01 42.37 3,703,400 -2.08(-4.68%)
Aug 08, 2006 46.73 47.40 44.18 44.45 3,825,200 -2.33(-4.98%)
Aug 07, 2006 45.99 47.48 45.43 46.78 2,000,300 +0.78(+1.70%)
Aug 04, 2006 46.54 47.84 45.33 46.00 4,121,200 +0.26(+0.57%)
Aug 03, 2006 42.45 45.95 42.24 45.74 3,605,100 +2.69(+6.25%)
Aug 02, 2006 42.92 43.21 41.73 43.05 2,134,500 +0.94(+2.23%)
Aug 01, 2006 42.00 42.21 41.01 42.11 3,756,300 -0.41(-0.96%)
Jul 31, 2006 42.75 42.86 42.30 42.52 1,473,800 -0.68(-1.57%)
Jul 28, 2006 41.97 43.51 41.93 43.20 2,548,400 +1.70(+4.10%)
Jul 27, 2006 42.71 43.25 41.18 41.50 1,940,700 -0.86(-2.03%)
Jul 26, 2006 41.99 42.73 41.22 42.36 2,779,100 +0.01(+0.02%)
Jul 25, 2006 40.15 43.02 39.95 42.35 4,411,800 +2.04(+5.06%)
Jul 24, 2006 39.12 40.56 39.18 40.31 2,042,800 +1.19(+3.04%)
Jul 21, 2006 38.99 39.62 37.89 39.12 2,939,100 +0.09(+0.23%)
Jul 20, 2006 39.80 40.36 38.87 39.03 2,874,200 -1.58(-3.89%)
Jul 19, 2006 39.04 41.10 39.33 40.61 2,837,600 +1.57(+4.02%)
Jul 18, 2006 39.40 39.80 37.96 39.04 2,834,900 -0.31(-0.79%)
Jul 17, 2006 40.00 40.44 39.00 39.35 2,762,000 -0.57(-1.43%)
Jul 14, 2006 40.50 40.59 39.29 39.92 3,698,800 -1.75(-4.20%)
Jul 13, 2006 42.36 43.00 41.56 41.67 1,982,100 -0.73(-1.72%)
Jul 12, 2006 43.93 44.33 42.27 42.40 2,276,200 -1.60(-3.64%)
Jul 11, 2006 44.51 44.66 43.45 44.00 2,212,500 -1.12(-2.48%)
Jul 10, 2006 45.85 46.25 45.10 45.12 1,379,900 -0.64(-1.40%)
Jul 07, 2006 45.80 46.87 45.57 45.76 2,311,500 -0.24(-0.52%)
Jul 06, 2006 45.30 46.52 45.24 46.00 1,730,300 +0.63(+1.39%)
Jul 05, 2006 45.90 45.95 45.04 45.37 2,283,900 -0.89(-1.92%)
Jul 03, 2006 46.14 46.61 45.71 46.26 1,375,000 +0.41(+0.89%)
Jun 30, 2006 47.00 47.04 45.85 45.85 2,015,600 -1.07(-2.28%)
Jun 29, 2006 45.40 46.92 44.63 46.92 3,122,700 +1.92(+4.27%)
Jun 28, 2006 45.37 45.68 44.63 45.00 1,868,700 -0.52(-1.14%)
Jun 27, 2006 47.36 47.49 45.47 45.52 3,217,400 -1.66(-3.52%)
Jun 26, 2006 45.62 47.41 45.27 47.18 4,244,900 +1.83(+4.04%)
Jun 23, 2006 44.90 45.96 44.69 45.35 1,420,500 +0.27(+0.60%)
Jun 22, 2006 45.78 45.79 44.67 45.08 2,712,200 -0.71(-1.55%)
Jun 21, 2006 44.22 45.90 44.22 45.79 3,024,100 +1.71(+3.88%)
Jun 20, 2006 45.27 45.65 44.05 44.08 3,031,600 -0.73(-1.63%)
Jun 19, 2006 45.59 46.24 44.43 44.81 3,701,900 -0.66(-1.45%)
Jun 16, 2006 45.10 46.49 44.92 45.47 5,107,900 +0.37(+0.82%)
Jun 15, 2006 42.50 45.40 42.50 45.10 4,555,800 +1.91(+4.42%)
Jun 14, 2006 42.60 43.50 42.50 43.19 4,012,600 +0.93(+2.20%)
Jun 13, 2006 42.85 44.20 41.95 42.26 4,516,200 -1.06(-2.45%)
Jun 12, 2006 44.69 44.75 43.18 43.32 2,124,000 -1.42(-3.17%)
Jun 09, 2006 45.50 45.90 44.68 44.74 2,839,800 -0.15(-0.33%)
Jun 08, 2006 45.10 45.57 43.81 44.89 3,986,100 -0.55(-1.21%)
Jun 07, 2006 46.43 47.02 45.26 45.44 3,164,200 -0.38(-0.83%)
Jun 06, 2006 48.60 48.78 45.46 45.82 6,786,900 -3.28(-6.68%)
Jun 05, 2006 50.40 50.46 49.05 49.10 2,546,300 -2.00(-3.91%)
Jun 02, 2006 52.56 52.65 50.58 51.10 2,446,700 -0.96(-1.84%)
Jun 01, 2006 51.00 52.14 50.80 52.06 1,891,000 +0.86(+1.68%)
May 31, 2006 51.73 51.84 50.40 51.20 2,493,200 -0.39(-0.76%)
May 30, 2006 52.30 52.92 51.58 51.59 1,398,800 -1.53(-2.88%)
May 26, 2006 52.85 54.05 52.80 53.12 1,373,600 +0.40(+0.76%)
May 25, 2006 53.00 53.37 52.04 52.72 1,941,600 -0.11(-0.21%)
May 24, 2006 52.80 54.60 51.72 52.83 3,612,600 -0.22(-0.41%)
May 23, 2006 54.00 54.68 53.05 53.05 2,238,100 +0.41(+0.78%)
May 22, 2006 53.47 53.53 51.71 52.64 2,789,800 -1.15(-2.14%)
May 19, 2006 54.38 54.79 53.26 53.79 2,591,900 -0.59(-1.08%)
May 18, 2006 54.75 55.91 54.15 54.38 2,739,700 +0.02(+0.04%)
May 17, 2006 54.90 55.93 54.14 54.36 3,203,900 -1.59(-2.84%)
May 16, 2006 56.18 56.99 55.74 55.95 2,597,100 -0.59(-1.04%)
May 15, 2006 57.46 58.05 55.50 56.54 2,536,000 -1.26(-2.18%)
May 12, 2006 59.00 59.08 57.49 57.80 2,298,700 -1.64(-2.76%)
May 11, 2006 60.67 60.67 59.27 59.44 1,936,100 -1.44(-2.37%)
May 10, 2006 60.67 61.87 59.76 60.88 2,172,700 +1.44(+2.42%)
May 09, 2006 59.75 60.36 59.36 59.44 1,255,000 -1.05(-1.74%)
May 08, 2006 61.00 62.01 60.23 60.49 1,473,100 -0.90(-1.47%)
May 05, 2006 60.25 62.13 59.55 61.39 2,544,500 +2.60(+4.42%)
May 04, 2006 59.72 60.25 58.65 58.79 1,169,700 -0.91(-1.52%)
May 03, 2006 59.25 60.44 59.15 59.70 2,223,000 +0.20(+0.34%)
May 02, 2006 59.61 59.75 58.42 59.50 2,885,200 -1.16(-1.91%)
May 01, 2006 61.01 61.97 60.15 60.66 1,855,300 -0.91(-1.48%)
Apr 28, 2006 61.25 62.78 61.06 61.57 1,772,000 -0.44(-0.71%)
Apr 27, 2006 61.89 62.47 60.29 62.01 2,898,400 -1.24(-1.96%)
Apr 26, 2006 63.08 65.25 63.01 63.25 2,078,600 +0.50(+0.80%)
Apr 25, 2006 63.90 64.24 62.18 62.75 1,992,300 -1.15(-1.80%)
Apr 24, 2006 65.45 65.45 63.81 63.90 1,240,400 -1.65(-2.52%)
Apr 21, 2006 66.60 66.60 65.13 65.55 1,752,000 -0.47(-0.71%)
Apr 20, 2006 65.50 66.87 64.55 66.02 2,120,300 -0.38(-0.57%)
Apr 19, 2006 66.41 67.45 65.10 66.40 1,969,200 -0.91(-1.35%)
Apr 18, 2006 62.95 67.46 62.95 67.31 3,475,300 +3.36(+5.25%)
Apr 17, 2006 64.50 65.10 63.40 63.95 1,308,100 -0.71(-1.10%)
Apr 13, 2006 65.30 64.71 63.75 64.66 1,570,000 -0.64(-0.98%)
Apr 12, 2006 66.25 66.70 65.16 65.30 1,531,300 -1.84(-2.74%)
Apr 11, 2006 68.30 68.93 66.70 67.14 1,828,200 -0.56(-0.83%)
Apr 10, 2006 67.72 68.23 67.22 67.70 1,589,500 +0.00(+0.00%)
Apr 07, 2006 67.31 68.50 66.68 67.70 1,507,500 -0.05(-0.07%)
Apr 06, 2006 67.00 67.87 66.45 67.75 1,797,100 +0.10(+0.15%)
Apr 05, 2006 65.20 67.75 65.20 67.65 2,452,500 +2.67(+4.11%)
Apr 04, 2006 64.82 65.49 64.44 64.98 1,541,700 +0.20(+0.31%)
Apr 03, 2006 64.60 64.82 64.05 64.78 1,962,500 -0.20(-0.31%)
Mar 31, 2006 65.30 65.56 64.52 64.98 1,590,000 -0.60(-0.91%)
Mar 30, 2006 66.61 66.80 64.55 65.58 1,765,300 -1.16(-1.74%)
Mar 29, 2006 66.99 67.50 66.01 66.74 1,210,800 -0.23(-0.34%)
Mar 28, 2006 68.36 68.58 66.36 66.97 2,009,700 -1.03(-1.51%)
Mar 27, 2006 67.75 68.80 67.74 68.00 1,350,200 -0.20(-0.29%)
Mar 24, 2006 67.58 69.10 66.16 68.20 3,406,100 +0.38(+0.56%)
Mar 23, 2006 65.50 68.50 64.91 67.82 4,079,800 +3.23(+5.00%)
Mar 22, 2006 64.70 65.90 63.96 64.59 1,987,500 +0.34(+0.53%)
Mar 21, 2006 64.90 65.31 63.92 64.25 1,982,400 -1.26(-1.92%)
Mar 20, 2006 67.15 67.30 65.28 65.51 1,753,900 -1.77(-2.63%)
Mar 17, 2006 67.75 68.55 67.11 67.28 2,128,800 +0.54(+0.81%)
Mar 16, 2006 66.08 67.55 65.47 66.74 2,057,200 +1.62(+2.49%)
Mar 15, 2006 66.03 66.69 64.81 65.12 1,939,700 -1.33(-2.00%)
Mar 14, 2006 63.25 66.45 63.25 66.45 2,601,200 +3.11(+4.91%)
Mar 13, 2006 63.49 64.35 63.25 63.34 1,059,900 +0.10(+0.16%)
Mar 10, 2006 62.00 64.00 61.79 63.24 1,676,100 +1.06(+1.70%)
Mar 09, 2006 63.45 63.96 62.08 62.18 1,389,000 -1.17(-1.85%)
Mar 08, 2006 62.15 63.50 61.80 63.35 2,226,100 +0.78(+1.25%)
Mar 07, 2006 63.50 63.50 61.57 62.57 3,692,500 -1.40(-2.19%)
Mar 06, 2006 65.25 65.35 63.80 63.97 2,821,200 -1.50(-2.29%)
Mar 03, 2006 66.50 66.60 65.16 65.47 1,905,000 -1.46(-2.18%)
Mar 02, 2006 66.54 67.80 66.23 66.93 1,464,000 +0.39(+0.59%)
Mar 01, 2006 67.03 67.23 66.46 66.54 1,171,100 -0.49(-0.73%)
Feb 28, 2006 68.05 68.08 66.84 67.03 1,539,900 -1.02(-1.50%)
Feb 27, 2006 69.01 69.08 67.63 68.05 1,581,900 -1.21(-1.75%)
Feb 24, 2006 69.99 70.09 69.05 69.26 1,326,500 -0.73(-1.04%)
Feb 23, 2006 69.98 71.28 69.30 69.99 2,455,800 -0.13(-0.19%)
Feb 22, 2006 67.79 70.56 67.35 70.12 2,248,700 +2.20(+3.24%)
Feb 21, 2006 68.00 68.24 66.67 67.92 2,055,300 +0.41(+0.61%)
Feb 17, 2006 68.40 68.70 67.38 67.51 1,414,000 -0.78(-1.14%)
Feb 16, 2006 67.75 68.36 66.72 68.29 1,985,200 +1.04(+1.55%)
Feb 15, 2006 66.94 68.52 66.67 67.25 1,739,900 +0.23(+0.34%)
Feb 14, 2006 65.81 67.23 64.80 67.02 2,732,600 +1.07(+1.62%)
Feb 13, 2006 67.11 67.18 65.55 65.95 2,567,300 -1.27(-1.89%)
Feb 10, 2006 68.10 68.16 66.83 67.22 2,420,300 -1.81(-2.62%)
Feb 09, 2006 68.60 69.78 68.50 69.03 2,208,200 +0.23(+0.33%)
Feb 08, 2006 67.50 68.93 65.99 68.80 5,719,300 +1.30(+1.93%)
Feb 07, 2006 68.30 69.46 67.26 67.50 2,989,300 -2.89(-4.11%)
Feb 06, 2006 71.75 72.08 70.10 70.39 1,362,400 -1.46(-2.03%)
Feb 03, 2006 71.15 72.73 69.90 71.85 2,761,500 -0.09(-0.13%)
Feb 02, 2006 73.85 73.89 71.39 71.94 2,219,300 -2.02(-2.73%)
Feb 01, 2006 75.50 75.69 73.54 73.96 1,999,600 -2.24(-2.94%)
Jan 31, 2006 77.05 77.11 75.65 76.20 1,984,200 -1.31(-1.69%)
Jan 30, 2006 76.30 77.85 75.56 77.51 2,111,700 +1.21(+1.59%)
Jan 27, 2006 75.20 77.30 74.80 76.30 1,733,700 +1.10(+1.46%)
Jan 26, 2006 75.69 75.85 73.91 75.20 1,582,500 +0.47(+0.63%)
Jan 25, 2006 75.62 75.62 73.46 74.73 2,291,000 -0.89(-1.18%)
Jan 24, 2006 75.35 76.60 75.04 75.62 1,547,900 +0.64(+0.85%)
Jan 23, 2006 75.07 75.77 74.50 74.98 1,746,900 -1.75(-2.28%)
Jan 20, 2006 78.20 78.23 75.87 76.73 1,648,900 -1.15(-1.48%)
Jan 19, 2006 78.90 78.92 77.27 77.88 1,282,300 -0.89(-1.13%)
Jan 18, 2006 78.30 79.15 77.20 78.77 1,697,700 +0.40(+0.51%)
Jan 17, 2006 78.95 79.21 77.94 78.37 1,621,800 -1.01(-1.27%)
Jan 13, 2006 78.60 80.24 78.60 79.38 1,290,000 -0.46(-0.58%)
Jan 12, 2006 81.00 81.20 79.53 79.84 1,786,600 -1.82(-2.23%)
Jan 11, 2006 81.34 81.99 80.05 81.66 1,954,900 +0.44(+0.54%)
Jan 10, 2006 79.50 81.90 79.11 81.22 3,084,300 +1.33(+1.66%)
Jan 09, 2006 75.60 80.14 75.57 79.89 3,092,300 +4.15(+5.48%)
Jan 06, 2006 74.80 76.06 74.52 75.74 1,595,300 +0.02(+0.03%)
Jan 05, 2006 75.11 76.91 74.51 75.72 2,044,200 +0.60(+0.80%)
Jan 04, 2006 75.25 75.50 74.65 75.12 1,728,400 -0.54(-0.71%)
Jan 03, 2006 73.00 75.94 72.21 75.66 2,481,200 +3.00(+4.13%)
Dec 30, 2005 72.95 73.00 72.24 72.66 1,112,200 -0.46(-0.63%)
Dec 29, 2005 72.71 73.96 72.50 73.12 1,473,700 +0.16(+0.22%)
Dec 28, 2005 74.25 74.28 72.96 72.96 1,354,900 -1.29(-1.74%)
Dec 27, 2005 75.00 75.40 74.25 74.25 1,121,200 -0.25(-0.34%)
Dec 23, 2005 75.50 76.15 74.38 74.50 1,546,600 -1.05(-1.39%)
Dec 22, 2005 74.15 75.79 73.87 75.55 1,968,400 +1.64(+2.22%)
Dec 21, 2005 73.95 74.43 73.18 73.91 1,227,600 -0.04(-0.05%)
Dec 20, 2005 73.80 74.51 72.61 73.95 1,473,900 +0.71(+0.97%)
Dec 19, 2005 75.00 75.20 73.12 73.24 1,445,200 -1.68(-2.24%)
Dec 16, 2005 75.90 75.90 74.13 74.92 4,153,400 +0.98(+1.33%)
Dec 15, 2005 74.40 75.18 72.58 73.94 2,847,100 +0.09(+0.12%)
Dec 14, 2005 70.55 74.04 70.31 73.85 3,064,800 +3.36(+4.77%)
Dec 13, 2005 69.20 70.74 68.71 70.49 1,973,600 +1.04(+1.50%)
Dec 12, 2005 69.55 70.28 69.16 69.45 1,171,700 +0.20(+0.29%)
Dec 09, 2005 69.10 69.38 67.83 69.25 1,322,200 +0.23(+0.33%)
Dec 08, 2005 68.02 69.93 67.26 69.02 2,479,900 +0.75(+1.10%)
Dec 07, 2005 70.65 70.71 67.93 68.27 2,081,300 -2.38(-3.37%)
Dec 06, 2005 71.60 72.10 70.55 70.65 1,683,700 -0.42(-0.59%)
Dec 05, 2005 70.10 71.07 70.10 71.07 1,014,400 -0.13(-0.18%)
Dec 02, 2005 70.70 71.63 70.45 71.20 988,400 +0.47(+0.66%)
Dec 01, 2005 70.15 70.82 70.07 70.73 1,112,000 +0.96(+1.38%)
Nov 30, 2005 70.24 70.72 69.40 69.77 1,503,600 +0.13(+0.19%)
Nov 29, 2005 69.88 72.50 68.84 69.64 2,791,700 +0.01(+0.01%)
Nov 28, 2005 70.95 71.30 69.53 69.63 1,848,300 -2.27(-3.16%)
Nov 25, 2005 71.75 72.05 71.29 71.90 553,000 +0.31(+0.43%)
Nov 23, 2005 71.20 72.93 71.16 71.59 1,935,900 -0.11(-0.15%)
Nov 22, 2005 69.25 71.85 68.53 71.70 4,138,100 +2.17(+3.12%)
Nov 21, 2005 67.25 69.70 67.06 69.53 1,970,300 +2.61(+3.90%)
Nov 18, 2005 68.55 68.55 66.50 66.92 1,889,400 -0.60(-0.89%)
Nov 17, 2005 65.20 68.07 64.80 67.52 3,009,000 +1.97(+3.01%)
Nov 16, 2005 65.20 65.58 63.63 65.55 1,911,300 +1.07(+1.66%)
Nov 15, 2005 65.00 65.58 64.12 64.48 2,125,300 -1.37(-2.08%)
Nov 14, 2005 65.20 66.38 65.03 65.85 1,370,200 +0.17(+0.26%)
Nov 11, 2005 65.20 66.65 65.11 65.68 2,024,600 +0.56(+0.86%)
Nov 10, 2005 63.30 65.20 62.65 65.12 1,876,000 +2.29(+3.64%)
Nov 09, 2005 63.51 64.24 62.50 62.83 2,828,200 -0.91(-1.43%)
Nov 08, 2005 63.65 64.43 63.02 63.74 3,658,200 -3.71(-5.50%)
Nov 07, 2005 66.40 67.77 65.45 67.45 2,210,700 +1.05(+1.58%)
Nov 04, 2005 67.00 67.71 65.31 66.40 2,152,500 -0.68(-1.01%)
Nov 03, 2005 69.95 70.25 66.57 67.08 3,143,100 -1.46(-2.13%)
Nov 02, 2005 65.50 68.95 65.30 68.54 4,069,800 +3.14(+4.80%)
Nov 01, 2005 65.18 65.89 64.31 65.40 2,625,700 +0.05(+0.08%)
Oct 31, 2005 63.38 65.61 63.26 65.35 2,649,700 +2.22(+3.52%)
Oct 28, 2005 61.70 63.13 61.37 63.13 2,558,000 +1.76(+2.87%)
Oct 27, 2005 64.35 64.51 61.16 61.37 3,883,600 -3.16(-4.90%)
Oct 26, 2005 65.43 65.80 63.42 64.53 2,778,500 -0.90(-1.38%)
Oct 25, 2005 66.47 66.99 64.80 65.43 2,019,800 -1.56(-2.33%)
Oct 24, 2005 64.38 66.99 64.38 66.99 3,315,400 +2.71(+4.22%)
Oct 21, 2005 65.50 65.53 63.59 64.28 2,478,600 +0.51(+0.80%)
Oct 20, 2005 64.90 65.70 63.25 63.77 3,645,100 -1.52(-2.33%)
Oct 19, 2005 61.50 65.29 60.82 65.29 4,178,600 +2.95(+4.73%)
Oct 18, 2005 63.98 64.03 61.79 62.34 3,979,000 -2.09(-3.24%)
Oct 17, 2005 63.94 65.22 63.44 64.43 2,336,000 +0.39(+0.61%)
Oct 14, 2005 66.40 66.40 63.60 64.04 4,060,800 +0.39(+0.61%)
Oct 13, 2005 63.81 64.20 61.72 63.65 3,561,800 -0.45(-0.70%)
Oct 12, 2005 64.25 65.42 63.14 64.10 4,297,800 -0.40(-0.62%)
Oct 11, 2005 65.45 66.71 63.75 64.50 3,828,300 -0.08(-0.12%)
Oct 10, 2005 66.94 66.98 64.10 64.58 2,669,600 -2.37(-3.54%)
Oct 07, 2005 66.45 67.29 65.50 66.95 2,065,500 +0.65(+0.98%)
Oct 06, 2005 67.35 67.44 65.16 66.30 4,313,400 -1.12(-1.66%)
Oct 05, 2005 70.00 70.00 66.20 67.42 5,613,300 -2.99(-4.25%)
Oct 04, 2005 72.75 73.20 70.41 70.41 2,198,700 -2.85(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.