Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.54 36.63 36.16 36.34 1,724,226 -0.58(-1.57%)
Jul 28, 2006 35.87 37.19 35.84 36.93 2,981,421 +1.45(+4.10%)
Jul 27, 2006 36.51 36.97 35.20 35.47 2,270,462 -0.74(-2.03%)
Jul 26, 2006 35.89 36.52 35.23 36.21 3,251,322 +0.01(+0.02%)
Jul 25, 2006 34.32 36.77 34.15 36.20 5,161,449 +1.74(+5.06%)
Jul 24, 2006 33.44 34.67 33.49 34.46 2,389,910 +1.02(+3.04%)
Jul 21, 2006 33.33 33.87 32.39 33.44 3,438,509 +0.08(+0.23%)
Jul 20, 2006 34.02 34.50 33.22 33.36 3,362,581 -1.35(-3.89%)
Jul 19, 2006 33.37 35.13 33.62 34.71 3,319,762 +1.34(+4.02%)
Jul 18, 2006 33.68 34.02 32.45 33.37 3,316,603 -0.27(-0.79%)
Jul 17, 2006 34.19 34.57 33.34 33.63 3,231,316 -0.49(-1.43%)
Jul 14, 2006 34.62 34.69 33.58 34.12 4,327,296 -1.50(-4.20%)
Jul 13, 2006 36.21 36.75 35.52 35.62 2,318,896 -0.62(-1.72%)
Jul 12, 2006 37.55 37.89 36.13 36.24 2,662,969 -1.37(-3.64%)
Jul 11, 2006 38.05 38.17 37.14 37.61 2,588,446 -0.96(-2.48%)
Jul 10, 2006 39.19 39.53 38.55 38.57 1,614,371 -0.55(-1.40%)
Jul 07, 2006 39.15 40.06 38.95 39.11 2,704,268 -0.21(-0.52%)
Jul 06, 2006 38.72 39.76 38.67 39.32 2,024,311 +0.54(+1.39%)
Jul 05, 2006 39.23 39.28 38.50 38.78 2,671,978 -0.76(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.