Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.75 24.00 22.82 23.11 937,700 -0.54(-2.30%)
Jul 30, 2002 23.70 24.42 23.15 23.65 1,280,500 -0.25(-1.05%)
Jul 29, 2002 22.32 24.05 22.32 23.90 1,111,300 +2.08(+9.56%)
Jul 26, 2002 22.18 22.59 21.43 21.82 1,344,700 -0.35(-1.58%)
Jul 25, 2002 22.39 23.27 21.02 22.16 1,597,400 -0.21(-0.96%)
Jul 24, 2002 21.02 22.48 20.35 22.38 1,350,100 +1.11(+5.19%)
Jul 23, 2002 20.48 21.52 20.43 21.27 1,502,200 +1.08(+5.37%)
Jul 22, 2002 21.48 22.10 20.04 20.19 2,106,000 -1.29(-5.98%)
Jul 19, 2002 22.52 23.21 21.41 21.48 1,262,200 -1.45(-6.32%)
Jul 17, 2002 23.12 23.98 21.95 22.93 2,076,300 -1.35(-5.56%)
Jul 12, 2002 24.86 24.93 23.89 24.27 180,000 -0.46(-1.84%)
Jul 11, 2002 24.95 25.20 24.11 24.73 2,005,700 -0.11(-0.44%)
Jul 10, 2002 26.00 26.20 24.82 24.84 1,192,000 -1.16(-4.46%)
Jul 09, 2002 25.98 26.77 25.87 26.00 1,506,000 +0.02(+0.10%)
Jul 08, 2002 26.05 26.15 25.61 25.98 704,500 +0.03(+0.10%)
Jul 05, 2002 25.40 26.15 25.15 25.95 411,500 +0.85(+3.39%)
Jul 04, 2002 24.77 25.15 23.80 25.10 1,220,800 +0.00(+0.00%)
Jul 03, 2002 24.77 25.15 23.80 25.10 1,220,800 +0.19(+0.74%)
Jul 02, 2002 26.25 26.25 24.67 24.91 1,181,600 -1.34(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.