Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.13 23.19 22.78 22.92 1,966,458 -0.12(-0.52%)
Jul 28, 2017 23.10 23.28 22.80 23.04 2,049,628 -0.10(-0.43%)
Jul 27, 2017 23.23 23.40 23.02 23.14 1,798,434 -0.04(-0.17%)
Jul 26, 2017 23.72 23.73 23.03 23.18 1,836,244 -0.44(-1.86%)
Jul 25, 2017 23.48 23.75 23.29 23.62 2,360,209 +0.22(+0.94%)
Jul 24, 2017 23.35 23.44 23.22 23.40 1,567,281 +0.10(+0.43%)
Jul 21, 2017 23.40 23.73 23.26 23.30 1,479,328 -0.06(-0.26%)
Jul 20, 2017 23.54 23.54 23.16 23.36 1,469,432 -0.07(-0.30%)
Jul 19, 2017 23.49 23.85 23.22 23.43 2,426,673 +0.10(+0.43%)
Jul 18, 2017 23.62 23.68 23.02 23.33 2,402,960 -0.31(-1.31%)
Jul 17, 2017 23.69 23.94 23.54 23.64 1,749,282 -0.02(-0.08%)
Jul 14, 2017 23.76 23.92 23.50 23.66 2,369,605 -0.06(-0.25%)
Jul 13, 2017 23.80 24.02 23.61 23.72 2,064,937 -0.04(-0.17%)
Jul 12, 2017 24.12 24.37 23.61 23.76 2,116,765 -0.14(-0.59%)
Jul 11, 2017 23.95 24.19 23.61 23.90 2,883,750 -0.28(-1.16%)
Jul 10, 2017 23.85 24.37 23.69 24.18 2,693,185 +0.12(+0.50%)
Jul 07, 2017 23.41 24.11 23.41 24.06 2,486,762 +0.64(+2.73%)
Jul 06, 2017 23.65 23.74 23.39 23.42 2,255,674 -0.43(-1.80%)
Jul 05, 2017 23.80 23.93 23.50 23.85 2,771,255 +0.02(+0.08%)
Jul 03, 2017 24.09 24.17 23.79 23.83 1,941,154 -0.14(-0.58%)
Jun 30, 2017 23.86 24.25 23.84 23.97 3,631,617 +0.20(+0.84%)
Jun 29, 2017 24.04 24.05 23.12 23.77 5,788,088 -0.29(-1.21%)
Jun 28, 2017 22.94 24.09 22.53 24.06 7,916,525 +1.24(+5.43%)
Jun 27, 2017 22.91 23.16 22.66 22.82 6,605,824 +0.04(+0.18%)
Jun 26, 2017 22.53 22.78 22.38 22.78 2,381,308 +0.37(+1.65%)
Jun 23, 2017 22.20 22.56 22.06 22.41 2,759,650 +0.18(+0.81%)
Jun 22, 2017 22.29 22.38 22.07 22.23 1,640,404 -0.10(-0.45%)
Jun 21, 2017 22.37 22.57 22.10 22.33 1,863,436 +0.02(+0.09%)
Jun 20, 2017 22.27 22.49 22.11 22.31 2,985,862 +0.19(+0.86%)
Jun 19, 2017 21.74 22.16 21.61 22.12 1,641,984 +0.49(+2.27%)
Jun 16, 2017 21.45 21.88 21.33 21.63 2,922,336 -0.06(-0.28%)
Jun 15, 2017 21.80 22.00 21.51 21.69 2,339,028 -0.28(-1.27%)
Jun 14, 2017 21.98 22.33 21.75 21.97 3,262,477 +0.05(+0.23%)
Jun 13, 2017 21.60 21.98 21.46 21.92 2,699,085 +0.35(+1.62%)
Jun 12, 2017 21.45 21.88 21.35 21.57 2,437,867 +0.13(+0.61%)
Jun 09, 2017 21.41 21.55 21.16 21.44 2,150,168 +0.08(+0.37%)
Jun 08, 2017 21.35 21.53 21.15 21.36 1,968,402 -0.02(-0.09%)
Jun 07, 2017 21.43 21.57 21.26 21.38 2,362,091 -0.05(-0.23%)
Jun 06, 2017 21.25 21.68 21.16 21.43 2,545,135 +0.04(+0.19%)
Jun 05, 2017 21.85 21.89 21.39 21.39 1,155,088 -0.41(-1.88%)
Jun 02, 2017 21.29 21.96 21.29 21.80 3,345,462 +0.51(+2.40%)
Jun 01, 2017 21.02 21.29 20.86 21.29 1,654,496 +0.31(+1.48%)
May 31, 2017 21.36 21.40 20.83 20.98 2,192,252 -0.27(-1.27%)
May 30, 2017 21.28 21.37 20.91 21.25 1,314,392 -0.07(-0.33%)
May 26, 2017 21.32 21.48 21.23 21.32 1,255,087 +0.02(+0.09%)
May 25, 2017 21.40 21.44 21.14 21.30 1,155,017 +0.02(+0.09%)
May 24, 2017 21.18 21.36 20.96 21.28 1,766,577 +0.10(+0.47%)
May 23, 2017 21.61 21.73 21.16 21.18 2,314,690 -0.28(-1.30%)
May 22, 2017 21.50 21.75 21.37 21.46 1,818,651 +0.02(+0.09%)
May 19, 2017 21.10 21.64 21.00 21.44 2,517,147 +0.45(+2.14%)
May 18, 2017 20.75 21.12 20.59 20.99 1,688,909 +0.17(+0.82%)
May 17, 2017 21.52 21.34 20.79 20.82 2,570,906 -0.70(-3.25%)
May 16, 2017 21.39 21.57 21.24 21.52 2,002,418 +0.23(+1.08%)
May 15, 2017 21.00 21.34 20.95 21.29 2,016,076 +0.38(+1.82%)
May 12, 2017 20.97 20.99 20.79 20.91 1,054,336 -0.05(-0.24%)
May 11, 2017 20.91 20.98 20.65 20.96 1,740,664 +0.03(+0.14%)
May 10, 2017 20.82 20.97 20.64 20.93 1,475,094 +0.11(+0.53%)
May 09, 2017 20.54 20.86 20.50 20.82 2,045,708 +0.38(+1.86%)
May 08, 2017 20.33 20.53 20.31 20.44 1,424,725 +0.09(+0.44%)
May 05, 2017 20.31 20.38 20.18 20.35 1,279,028 +0.14(+0.69%)
May 04, 2017 20.20 20.25 20.04 20.21 1,925,323 +0.11(+0.55%)
May 03, 2017 20.30 20.35 19.94 20.10 1,819,322 -0.19(-0.94%)
May 02, 2017 20.55 20.63 20.13 20.29 2,543,328 -0.34(-1.65%)
May 01, 2017 20.67 20.80 20.55 20.63 1,752,985 +0.03(+0.15%)
Apr 28, 2017 21.13 21.13 20.46 20.60 2,584,354 -0.53(-2.51%)
Apr 27, 2017 21.20 21.24 20.89 21.13 3,104,876 -0.04(-0.19%)
Apr 26, 2017 20.51 21.35 20.43 21.17 4,064,505 +0.73(+3.57%)
Apr 25, 2017 20.22 20.46 19.80 20.44 4,687,384 +0.00(+0.00%)
Apr 24, 2017 20.75 20.85 20.19 20.44 3,105,343 +0.01(+0.05%)
Apr 21, 2017 20.50 20.62 20.16 20.43 3,157,924 -0.04(-0.20%)
Apr 20, 2017 20.89 20.91 20.11 20.47 4,051,303 -0.23(-1.11%)
Apr 19, 2017 20.71 20.91 20.60 20.70 2,663,571 +0.02(+0.10%)
Apr 18, 2017 20.47 20.74 20.24 20.68 2,109,080 +0.13(+0.63%)
Apr 17, 2017 20.16 20.63 20.11 20.55 2,216,905 +0.46(+2.29%)
Apr 13, 2017 20.11 20.40 20.02 20.09 3,139,198 +0.05(+0.25%)
Apr 12, 2017 20.05 20.19 19.87 20.04 2,323,808 +0.00(+0.00%)
Apr 11, 2017 20.10 20.18 19.90 20.04 2,698,959 -0.01(-0.05%)
Apr 10, 2017 19.75 20.15 19.74 20.05 2,312,469 +0.31(+1.57%)
Apr 07, 2017 19.81 19.98 19.72 19.74 2,611,903 -0.14(-0.70%)
Apr 06, 2017 19.44 19.99 19.39 19.88 2,702,690 +0.44(+2.26%)
Apr 05, 2017 19.52 19.93 19.42 19.44 2,100,361 -0.08(-0.41%)
Apr 04, 2017 19.73 19.87 19.44 19.52 2,229,651 -0.25(-1.26%)
Apr 03, 2017 19.90 19.99 19.56 19.77 2,122,711 -0.11(-0.55%)
Mar 31, 2017 19.98 20.00 19.83 19.88 1,873,146 -0.11(-0.55%)
Mar 30, 2017 19.89 20.09 19.78 19.99 1,877,452 +0.09(+0.45%)
Mar 29, 2017 19.75 20.00 19.68 19.90 1,804,366 +0.08(+0.40%)
Mar 28, 2017 19.28 19.88 19.28 19.82 2,372,326 +0.46(+2.38%)
Mar 27, 2017 19.15 19.48 19.02 19.36 4,091,316 -0.25(-1.27%)
Mar 24, 2017 19.85 19.90 18.83 19.61 5,026,175 +0.29(+1.50%)
Mar 23, 2017 19.12 19.64 19.08 19.32 3,773,955 +0.21(+1.10%)
Mar 22, 2017 19.15 19.19 18.73 19.11 3,379,976 -0.01(-0.05%)
Mar 21, 2017 19.50 19.52 18.92 19.12 3,821,371 -0.26(-1.34%)
Mar 20, 2017 19.40 19.55 19.32 19.38 3,120,629 -0.09(-0.46%)
Mar 17, 2017 19.62 19.69 19.35 19.47 2,964,764 -0.14(-0.71%)
Mar 16, 2017 18.96 19.82 18.91 19.61 5,157,233 +0.70(+3.70%)
Mar 15, 2017 18.68 18.98 18.55 18.91 2,164,596 +0.39(+2.11%)
Mar 14, 2017 18.49 18.61 18.32 18.52 1,541,323 -0.06(-0.32%)
Mar 13, 2017 18.63 18.71 18.42 18.58 2,250,375 -0.06(-0.32%)
Mar 10, 2017 18.66 18.91 18.45 18.64 2,792,579 +0.20(+1.08%)
Mar 09, 2017 18.75 18.87 18.25 18.44 3,952,198 -0.30(-1.60%)
Mar 08, 2017 18.23 18.75 18.20 18.74 3,756,623 +0.55(+3.02%)
Mar 07, 2017 18.08 18.27 18.04 18.19 1,575,996 +0.14(+0.78%)
Mar 06, 2017 17.97 18.10 17.87 18.05 1,217,327 -0.03(-0.17%)
Mar 03, 2017 17.76 18.17 17.60 18.08 2,187,541 +0.28(+1.57%)
Mar 02, 2017 18.02 18.05 17.74 17.80 2,136,807 -0.21(-1.17%)
Mar 01, 2017 17.91 18.28 17.91 18.01 2,788,801 +0.26(+1.46%)
Feb 28, 2017 17.53 17.86 17.39 17.75 3,835,153 -0.05(-0.28%)
Feb 27, 2017 17.10 17.84 16.99 17.80 3,360,367 +0.56(+3.25%)
Feb 24, 2017 16.84 17.26 16.68 17.24 2,080,511 +0.31(+1.83%)
Feb 23, 2017 16.98 17.00 16.69 16.93 1,168,936 +0.04(+0.24%)
Feb 22, 2017 17.30 17.37 16.87 16.89 2,079,901 -0.18(-1.05%)
Feb 21, 2017 16.80 17.08 16.67 17.07 2,062,256 +0.32(+1.91%)
Feb 17, 2017 16.75 16.75 16.75 0 +0.01(+0.06%)
Feb 16, 2017 16.70 16.80 16.59 16.74 3,855,930 +0.07(+0.42%)
Feb 15, 2017 16.02 16.80 15.96 16.67 3,781,523 +0.56(+3.48%)
Feb 14, 2017 16.36 16.38 16.03 16.11 2,215,756 -0.25(-1.53%)
Feb 13, 2017 16.61 16.71 16.34 16.36 2,124,672 -0.19(-1.15%)
Feb 10, 2017 16.37 16.73 16.33 16.55 2,291,795 +0.23(+1.41%)
Feb 09, 2017 16.21 16.36 16.06 16.32 1,492,863 +0.07(+0.43%)
Feb 08, 2017 16.25 16.32 15.88 16.25 2,382,764 -0.07(-0.43%)
Feb 07, 2017 16.48 16.55 16.14 16.32 1,983,583 -0.18(-1.09%)
Feb 06, 2017 16.34 16.70 16.22 16.50 1,713,429 +0.10(+0.61%)
Feb 03, 2017 16.40 16.53 16.27 16.40 2,119,442 +0.14(+0.86%)
Feb 02, 2017 16.38 16.56 16.23 16.26 2,260,759 -0.11(-0.67%)
Feb 01, 2017 16.46 16.54 16.15 16.37 2,114,016 -0.01(-0.06%)
Jan 31, 2017 16.39 16.46 16.16 16.38 2,424,167 -0.01(-0.06%)
Jan 30, 2017 16.40 16.50 16.00 16.39 2,449,496 -0.22(-1.32%)
Jan 27, 2017 17.18 17.18 16.46 16.61 2,923,415 -0.55(-3.21%)
Jan 26, 2017 16.98 17.30 16.96 17.16 3,469,507 +0.27(+1.60%)
Jan 25, 2017 16.91 17.19 16.75 16.89 2,634,528 +0.14(+0.84%)
Jan 24, 2017 16.42 16.85 16.16 16.75 4,735,661 +0.47(+2.89%)
Jan 23, 2017 16.36 16.55 16.27 16.28 1,917,147 -0.07(-0.43%)
Jan 20, 2017 16.21 16.43 16.09 16.35 1,442,235 +0.14(+0.86%)
Jan 19, 2017 16.52 16.69 16.16 16.21 1,566,242 -0.30(-1.82%)
Jan 18, 2017 16.70 16.80 16.39 16.51 1,991,594 -0.14(-0.84%)
Jan 17, 2017 16.27 16.69 16.11 16.65 2,298,766 +0.40(+2.46%)
Jan 13, 2017 16.25 16.25 16.25 0 -0.40(-2.40%)
Jan 12, 2017 16.27 16.75 15.51 16.65 9,990,666 +0.05(+0.30%)
Jan 11, 2017 16.32 16.74 16.22 16.60 5,585,296 +0.35(+2.15%)
Jan 10, 2017 16.24 16.42 16.15 16.25 2,693,782 +0.09(+0.56%)
Jan 09, 2017 16.18 16.25 15.94 16.16 2,073,363 -0.05(-0.31%)
Jan 06, 2017 16.92 17.02 16.18 16.21 3,613,699 -0.87(-5.09%)
Jan 05, 2017 16.86 17.11 16.82 17.08 2,396,361 +0.12(+0.71%)
Jan 04, 2017 16.32 17.00 16.32 16.96 3,264,369 +0.73(+4.50%)
Jan 03, 2017 15.99 16.25 15.94 16.23 1,931,144 +0.42(+2.66%)
Dec 30, 2016 15.81 15.81 15.81 0 -0.23(-1.43%)
Dec 29, 2016 16.05 16.32 16.01 16.04 1,425,811 +0.03(+0.19%)
Dec 28, 2016 16.30 16.42 15.90 16.01 1,435,631 -0.25(-1.54%)
Dec 27, 2016 16.22 16.42 16.19 16.26 1,116,089 +0.11(+0.68%)
Dec 23, 2016 16.15 16.15 16.15 0 -0.10(-0.62%)
Dec 22, 2016 16.64 16.68 16.15 16.25 2,154,403 -0.33(-1.99%)
Dec 21, 2016 16.45 16.68 16.41 16.58 1,156,995 +0.15(+0.91%)
Dec 20, 2016 16.45 16.71 16.36 16.43 1,607,159 +0.00(+0.00%)
Dec 19, 2016 16.64 17.09 16.32 16.43 3,801,531 -0.11(-0.67%)
Dec 16, 2016 16.19 16.77 16.09 16.54 2,872,158 +0.29(+1.78%)
Dec 15, 2016 16.32 16.80 16.13 16.25 2,720,482 -0.07(-0.43%)
Dec 14, 2016 16.99 17.14 16.29 16.32 2,897,426 -0.74(-4.34%)
Dec 13, 2016 17.22 17.30 16.90 17.06 1,747,590 -0.08(-0.47%)
Dec 12, 2016 17.15 17.35 16.91 17.14 1,794,556 -0.07(-0.41%)
Dec 09, 2016 17.27 17.29 16.87 17.21 3,806,003 -0.05(-0.29%)
Dec 08, 2016 16.55 17.38 16.54 17.26 2,757,120 +0.71(+4.29%)
Dec 07, 2016 16.10 16.65 16.03 16.55 1,974,035 +0.47(+2.92%)
Dec 06, 2016 15.59 16.10 15.50 16.08 2,648,073 +0.65(+4.21%)
Dec 05, 2016 15.16 15.45 15.16 15.43 1,476,191 +0.36(+2.39%)
Dec 02, 2016 15.11 15.32 15.03 15.07 1,797,239 -0.01(-0.07%)
Dec 01, 2016 15.85 15.90 15.05 15.08 2,868,776 -0.76(-4.80%)
Nov 30, 2016 16.26 16.36 15.78 15.84 4,960,872 -0.37(-2.28%)
Nov 29, 2016 16.03 16.45 15.91 16.21 2,725,070 +0.17(+1.06%)
Nov 28, 2016 15.86 16.09 15.70 16.04 2,261,105 +0.13(+0.82%)
Nov 25, 2016 15.74 15.97 15.66 15.91 808,309 +0.16(+1.02%)
Nov 23, 2016 15.75 15.75 15.75 0 +0.22(+1.42%)
Nov 22, 2016 15.51 15.59 15.37 15.53 1,350,555 +0.11(+0.71%)
Nov 21, 2016 15.33 15.48 15.20 15.42 1,914,682 +0.16(+1.05%)
Nov 18, 2016 15.22 15.35 15.09 15.26 1,929,801 +0.08(+0.53%)
Nov 17, 2016 15.25 15.57 15.18 15.18 3,047,729 +0.14(+0.93%)
Nov 16, 2016 15.53 15.54 15.01 15.04 2,656,867 -0.58(-3.71%)
Nov 15, 2016 15.73 15.80 15.34 15.62 1,655,649 -0.11(-0.70%)
Nov 14, 2016 15.50 15.74 15.43 15.73 1,999,755 +0.38(+2.48%)
Nov 11, 2016 15.10 15.44 15.10 15.35 2,617,819 +0.24(+1.59%)
Nov 10, 2016 14.78 15.26 14.53 15.11 4,002,704 +0.46(+3.14%)
Nov 09, 2016 14.48 14.61 14.18 14.65 4,113,290 -0.04(-0.27%)
Nov 08, 2016 14.48 14.82 14.17 14.69 3,007,871 +0.04(+0.27%)
Nov 07, 2016 14.73 14.87 14.59 14.65 1,734,942 +0.21(+1.45%)
Nov 04, 2016 14.22 14.79 14.12 14.44 2,476,964 +0.23(+1.62%)
Nov 03, 2016 14.22 14.40 14.10 14.21 2,402,628 +0.05(+0.35%)
Nov 02, 2016 14.30 14.44 14.06 14.16 2,165,663 -0.21(-1.46%)
Nov 01, 2016 14.49 14.54 14.17 14.37 2,410,601 -0.17(-1.17%)
Oct 31, 2016 14.42 14.60 14.42 14.54 1,217,260 +0.16(+1.11%)
Oct 28, 2016 14.23 14.61 14.21 14.38 1,435,213 +0.17(+1.20%)
Oct 27, 2016 14.65 14.65 14.14 14.21 3,260,950 -0.43(-2.94%)
Oct 26, 2016 14.59 14.75 14.53 14.64 1,498,541 -0.02(-0.14%)
Oct 25, 2016 14.86 14.90 14.52 14.66 2,359,385 -0.29(-1.94%)
Oct 24, 2016 14.95 15.08 14.88 14.95 1,758,601 +0.21(+1.42%)
Oct 21, 2016 15.00 15.01 14.73 14.74 2,753,000 -0.37(-2.45%)
Oct 20, 2016 15.51 15.53 15.03 15.11 2,760,242 -0.51(-3.27%)
Oct 19, 2016 15.86 15.99 15.47 15.62 3,319,228 -0.31(-1.95%)
Oct 18, 2016 16.12 16.12 15.93 15.93 1,268,377 -0.01(-0.06%)
Oct 17, 2016 15.71 16.11 15.71 15.94 1,795,267 +0.24(+1.53%)
Oct 14, 2016 15.68 15.88 15.65 15.70 1,608,923 +0.08(+0.51%)
Oct 13, 2016 15.61 15.76 15.49 15.62 1,370,960 -0.20(-1.26%)
Oct 12, 2016 15.96 16.01 15.79 15.82 1,548,321 -0.11(-0.69%)
Oct 11, 2016 15.87 16.01 15.75 15.93 2,446,683 +0.04(+0.25%)
Oct 10, 2016 15.97 16.19 15.86 15.89 1,320,216 +0.00(+0.00%)
Oct 07, 2016 16.23 16.32 15.84 15.89 2,680,083 -0.32(-1.97%)
Oct 06, 2016 15.92 16.27 15.85 16.21 2,043,295 +0.25(+1.57%)
Oct 05, 2016 15.83 16.25 15.75 15.96 3,015,868 +0.26(+1.66%)
Oct 04, 2016 15.91 16.01 15.69 15.70 2,438,121 -0.23(-1.44%)
Oct 03, 2016 15.98 16.09 15.88 15.93 1,289,239 -0.19(-1.18%)
Sep 30, 2016 16.18 16.24 15.97 16.12 1,882,273 +0.03(+0.19%)
Sep 29, 2016 16.36 16.57 16.03 16.09 2,379,427 -0.36(-2.19%)
Sep 28, 2016 16.37 16.54 16.23 16.45 2,656,857 +0.04(+0.24%)
Sep 27, 2016 16.03 16.55 16.01 16.41 3,854,183 +0.34(+2.12%)
Sep 26, 2016 15.63 16.10 15.56 16.07 3,808,609 +0.37(+2.36%)
Sep 23, 2016 15.61 15.84 15.50 15.70 2,179,514 +0.05(+0.32%)
Sep 22, 2016 15.44 15.90 15.40 15.65 3,578,145 +0.42(+2.76%)
Sep 21, 2016 15.17 15.59 15.00 15.23 5,783,998 +0.30(+2.01%)
Sep 20, 2016 15.56 15.56 14.85 14.93 4,898,670 -0.37(-2.42%)
Sep 19, 2016 15.28 15.77 15.16 15.30 5,990,218 +0.42(+2.82%)
Sep 16, 2016 15.08 15.13 14.82 14.88 3,312,576 -0.31(-2.04%)
Sep 15, 2016 15.09 15.29 15.02 15.19 1,299,579 +0.10(+0.66%)
Sep 14, 2016 15.03 15.25 14.83 15.09 2,503,843 +0.02(+0.13%)
Sep 13, 2016 15.14 15.29 14.87 15.07 3,016,477 -0.19(-1.25%)
Sep 12, 2016 14.74 15.33 14.61 15.26 1,891,735 +0.40(+2.69%)
Sep 09, 2016 15.48 15.48 14.76 14.86 1,827,754 -0.78(-4.99%)
Sep 08, 2016 15.71 15.71 15.53 15.64 2,359,756 -0.08(-0.51%)
Sep 07, 2016 15.28 15.89 15.28 15.72 2,057,000 +0.45(+2.95%)
Sep 06, 2016 15.42 15.47 15.16 15.27 1,720,423 -0.09(-0.59%)
Sep 02, 2016 15.48 15.36 15.36 15.36 2,017,100 -0.03(-0.19%)
Sep 01, 2016 15.73 15.83 15.28 15.39 2,083,349 -0.31(-1.97%)
Aug 31, 2016 15.86 15.88 15.50 15.70 1,468,230 -0.16(-1.01%)
Aug 30, 2016 15.70 15.87 15.62 15.86 2,382,410 +0.15(+0.95%)
Aug 29, 2016 15.65 15.93 15.64 15.71 1,215,333 +0.09(+0.58%)
Aug 26, 2016 15.97 16.01 15.48 15.62 1,480,571 -0.30(-1.88%)
Aug 25, 2016 15.87 16.08 15.79 15.92 980,421 +0.04(+0.25%)
Aug 24, 2016 16.10 16.17 15.79 15.88 1,475,778 -0.25(-1.55%)
Aug 23, 2016 15.51 16.22 15.42 16.13 3,223,662 +0.75(+4.88%)
Aug 22, 2016 15.29 15.44 15.14 15.38 989,114 +0.09(+0.59%)
Aug 19, 2016 15.21 15.35 15.15 15.29 838,407 +0.03(+0.20%)
Aug 18, 2016 15.30 15.40 15.12 15.26 1,143,949 -0.01(-0.07%)
Aug 17, 2016 15.52 15.56 15.17 15.27 2,145,532 -0.28(-1.80%)
Aug 16, 2016 15.59 15.68 15.46 15.55 858,143 -0.07(-0.45%)
Aug 15, 2016 15.37 15.74 15.34 15.62 1,169,737 +0.30(+1.96%)
Aug 12, 2016 15.63 15.65 15.24 15.32 1,357,916 -0.31(-1.98%)
Aug 11, 2016 15.66 15.75 15.53 15.63 1,219,486 +0.12(+0.77%)
Aug 10, 2016 15.77 15.78 15.45 15.51 1,447,610 -0.22(-1.40%)
Aug 09, 2016 15.59 15.79 15.56 15.73 957,647 +0.09(+0.58%)
Aug 08, 2016 15.73 15.83 15.62 15.64 885,148 -0.09(-0.57%)
Aug 05, 2016 15.67 15.93 15.67 15.73 1,758,379 +0.14(+0.90%)
Aug 04, 2016 15.57 15.64 15.25 15.59 1,820,501 +0.02(+0.13%)
Aug 03, 2016 15.34 15.70 15.27 15.57 2,109,373 +0.16(+1.04%)
Aug 02, 2016 15.67 15.75 15.32 15.41 1,964,234 -0.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.