Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.63 16.63 15.65 15.70 4,110,172 -0.92(-5.54%)
Jul 28, 2016 16.47 16.65 16.34 16.62 2,697,837 +0.16(+0.97%)
Jul 27, 2016 16.63 16.76 16.38 16.46 2,291,203 -0.08(-0.48%)
Jul 26, 2016 16.36 16.55 16.26 16.54 2,393,061 +0.19(+1.16%)
Jul 25, 2016 16.33 16.53 16.33 16.35 1,647,540 -0.01(-0.06%)
Jul 22, 2016 16.43 16.47 16.18 16.36 1,530,487 -0.06(-0.37%)
Jul 21, 2016 16.49 16.61 16.32 16.42 2,235,921 -0.09(-0.55%)
Jul 20, 2016 16.29 16.62 16.27 16.51 1,645,553 +0.22(+1.35%)
Jul 19, 2016 16.35 16.48 16.25 16.29 1,402,266 -0.07(-0.43%)
Jul 18, 2016 16.20 16.37 16.10 16.36 1,734,957 -0.07(-0.43%)
Jul 15, 2016 16.40 16.50 16.22 16.43 1,600,993 +0.10(+0.61%)
Jul 14, 2016 16.42 16.60 16.33 16.33 1,338,284 -0.09(-0.55%)
Jul 13, 2016 16.37 16.52 16.25 16.42 1,977,835 +0.08(+0.49%)
Jul 12, 2016 16.21 16.49 16.18 16.34 3,210,451 +0.21(+1.30%)
Jul 11, 2016 16.18 16.30 16.08 16.13 2,632,322 +0.02(+0.12%)
Jul 08, 2016 15.63 16.19 15.48 16.11 4,032,814 +0.63(+4.07%)
Jul 07, 2016 15.50 15.70 15.36 15.48 1,843,222 +0.05(+0.32%)
Jul 06, 2016 15.08 15.47 15.01 15.43 2,833,865 +0.24(+1.58%)
Jul 05, 2016 15.43 15.48 14.99 15.19 2,378,023 -0.27(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.